심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5128 USDT | −0.04% | 265.117 M | −34.71% | 0.5161 USDT | 0.5104 USDT | 97.481 M | 셀 |
XRPUSDTXRP / TetherUS | Binance | 0.5128 USDT | −0.06% | 80.84 M | −40.67% | 0.5160 USDT | 0.5104 USDT | 31.159 M | 셀 |
XRPKRWXRP / South Korean Won | Bithumb | 718.0 KRW | 0.00% | 29.727 M | −48.82% | 723.0 KRW | 716.0 KRW | 15.938 M | 셀 |
XRPUSDTXRP / Tether USD | Poloniex | 0.5127 USDT | −0.08% | 17.602 M | −15.69% | 0.5159 USDT | 0.5103 USDT | 14.237 M | 셀 |
XRPUSDXRP / US Dollar | Coinbase | 0.5127 USD | −0.02% | 15.842 M | −36.59% | 0.5159 USD | 0.5102 USD | 7.611 M | 셀 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5124 USDC | −0.06% | 12.449 M | −31.84% | 0.5158 USDC | 0.5102 USDC | 3.741 M | 셀 |
XRPUSDTXRP / USDT | MEXC | 0.5129 USDT | −0.04% | 6.041 M | −20.13% | 0.5160 USDT | 0.5104 USDT | 3.69 M | 셀 |
XRPUSDTXRP / Tether | KuCoin | 0.51260 USDT | −0.09% | 5.22 M | −45.22% | 0.51598 USDT | 0.51057 USDT | 1.635 M | 셀 |
XRPBTCXRP / Bitcoin | Binance | 0.00000736 BTC | −0.27% | 3.134 M | −51.50% | 0.00000741 BTC | 0.00000734 BTC | 1.237 M | 셀 |
XRPUSDXRP / US Dollar | Binance | 0.5125 USD | −0.23% | 3.085 M | −51.31% | 0.5165 USD | 0.5101 USD | 1.237 M | 셀 |
XRPUSDCXRP / USD Coin | Binance | 0.5126 USDC | −0.02% | 1.993 M | −53.96% | 0.5158 USDC | 0.5103 USDC | 685.48 K | 셀 |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.51210 USD | −0.13% | 1.672 M | −29.95% | 0.51571 USD | 0.51037 USD | 584.187 K | 셀 |
XRPTRYXRP / Turkish Lira | Binance | 17.71 TRY | −0.06% | 1.43 M | −34.65% | 17.82 TRY | 17.62 TRY | 803.086 K | 셀 |
XRPEURXRP / Euro | Bitstamp | 0.47353 EUR | −0.00% | 1.192 M | −91.71% | 0.47634 EUR | 0.47151 EUR | 333.586 K | 셀 |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5126 USDT | −0.08% | 1.153 M | −39.77% | 0.5159 USDT | 0.5105 USDT | 468.726 K | 셀 |
XRPEURXRP / Euro | Binance | 0.4737 EUR | −0.06% | 726.76 K | −38.02% | 0.4763 EUR | 0.4720 EUR | 258.422 K | 셀 |
XRPETHXRP / Ethereum | Binance | 0.0002050 ETH | +0.39% | 434.379 K | −43.67% | 0.0002054 ETH | 0.0002039 ETH | 175.21 K | 셀 |
XRPUSDTXRP / Tether | Coinbase | 0.5127 USDT | −0.08% | 389.575 K | −54.86% | 0.5158 USDT | 0.5108 USDT | 202.3 K | 셀 |
XRPUSDXRP / Dollar | Bitfinex | 0.51285 USD | −0.14% | 327.415 K | −62.05% | 0.51612 USD | 0.51098 USD | 107.445 K | 셀 |
XRPBNBXRP / Binance Coin | Binance | 0.0008946 BNB | −0.07% | 304.399 K | +36.98% | 0.0008986 BNB | 0.0008878 BNB | 260.386 K | 셀 |
XRPEURXRP / Euro | Coinbase | 0.4738 EUR | 0.00% | 302.155 K | −58.97% | 0.4765 EUR | 0.4718 EUR | 155.546 K | 셀 |
XRPJPYXRP / JPY | Binance | 78.59 JPY | +0.03% | 298.298 K | −1.25% | 79.89 JPY | 78.34 JPY | 371.381 K | 셀 |
XRPUSDXRP / U.S. Dollar | Gemini | 0.512350 USD | −0.21% | 270.129 K | −69.18% | 0.515570 USD | 0.510230 USD | 137.565 K | 셀 |
XRPUSDCXRP / USD Coin | KuCoin | 0.51244 USDC | −0.09% | 142.826 K | −65.77% | 0.51558 USDC | 0.51041 USDC | 76.357 K | 셀 |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007370 BTC | −0.14% | 125.02 K | −66.27% | 0.000007400 BTC | 0.000007340 BTC | 14.526 K | 셀 |
XRPBRLXRP / BRL | Binance | 3.018 BRL | −0.10% | 115.836 K | +11.12% | 3.038 BRL | 3.011 BRL | 13.966 K | 뉴트럴 |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5127 USDC | 0.00% | 103.654 K | −39.07% | 0.5159 USDC | 0.5101 USDC | 40.487 K | 셀 |
XRPUSDTXRP / Tether | Bitstamp | 0.51269 USDT | −0.07% | 103.063 K | −33.22% | 0.51572 USDT | 0.51136 USDT | 1.825 K | 셀 |
XRPUSTXRP / UST | Bitfinex | 0.51270000 USDT | −0.09% | 101.225 K | −69.55% | 0.51590000 USDT | 0.51069000 USDT | 51.612 K | 셀 |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000735 BTC | −0.41% | 96.764 K | −82.06% | 0.00000740 BTC | 0.00000735 BTC | 27.425 K | 셀 |
XRPGBPXRP / British Pound | Bitstamp | 0.39674 GBP | −0.17% | 71.173 K | −12.71% | 0.39911 GBP | 0.39484 GBP | 20.695 K | 셀 |
XRPETHXRP / Ethereum | KuCoin | 0.0002051 ETH | +0.84% | 68.195 K | −13.62% | 0.0002074 ETH | 0.0002037 ETH | 29.794 K | 뉴트럴 |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000737 BTC | −0.14% | 67.573 K | −35.50% | 0.00000740 BTC | 0.00000729 BTC | 39.651 K | 셀 |
XRPUSDCXRP / USDC | MEXC | 0.5126 USDC | −0.12% | 65.525 K | −43.95% | 0.5159 USDC | 0.5102 USDC | 94.581 K | 셀 |
XRPUSDTXRP / TetherUS | Binance.US | 0.5125 USDT | −0.19% | 30.281 K | −83.24% | 0.5159 USDT | 0.5107 USDT | 3.169 K | 셀 |
XRPBTCXRP / BTC | MEXC | 0.000007379 BTC | −0.16% | 9.503 K | −45.92% | 0.000007426 BTC | 0.000007339 BTC | 8.473 K | 셀 |
XRPETHXRP / ETH | MEXC | 0.0002049 ETH | +0.64% | 6.955 K | −18.73% | 0.0002063 ETH | 0.0002034 ETH | 7.105 K | 셀 |
XRPTRXXRP / Tron | Poloniex | 3.060 TRX | −1.26% | 6.538 K | +607.91% | 3.135 TRX | 2.995 TRX | 12.765 K | 셀 |
XRPMXNXRP / MXN | Binance | 10.578 MXN | +1.76% | 3.837 K | +7.83% | 10.578 MXN | 10.429 MXN | 507 | 바이 |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000735 BTC | −0.41% | 1.922 K | −58.60% | 0.00000739 BTC | 0.00000735 BTC | 253 | 스트롱 셀 |
XRPUSDCXRP / USD Coin | Poloniex | 0.5120 USDC | +0.14% | 1.698 K | +23,038.56% | 0.5229 USDC | 0.5120 USDC | 3.259 K | 셀 |
XRPUSDXRP / US Dollar | Poloniex | 0.51193786 USD | −0.23% | 1.677 K | −61.25% | 0.51466665 USD | 0.51193786 USD | 253 | 셀 |
XRPFDUSDXRP / FDUSD | Binance | 0.5131 FDUSD | −0.08% | 0 | — | 0.5165 FDUSD | 0.5109 FDUSD | 6.17 M | 셀 |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05704 KCS | −0.83% | 0 | — | 0.05752 KCS | 0.05678 KCS | 1.335 K | 셀 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.511200 GUSD | −0.25% | 0 | — | 0.515200 GUSD | 0.511200 GUSD | 9.82 K | 셀 |
XRPUSDDXRP / USDD | Poloniex | 0.5102 USDD | +0.12% | 0 | — | 0.5206 USDD | 0.5102 USDD | 511 | 셀 |
XRPTUSDXRP / TrueUSD | Binance | 0.5136 TUSD | −0.08% | 0 | — | 0.5173 TUSD | 0.5125 TUSD | 7.342 K | 셀 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.024 WCRO | +0.33% | — | — | 7.041 WCRO | 6.972 WCRO | 1.145 K | 바이 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.512 USD | +0.10% | — | — | 0.517 USD | 0.510 USD | 588 | 셀 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5126 USDT | −0.08% | — | — | 0.5161 USDT | 0.5104 USDT | 25.901 M | 셀 |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5128 USDT | −0.04% | — | — | 0.5160 USDT | 0.5104 USDT | 26.975 M | 셀 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51277 USD | +0.00% | — | — | 0.51582 USD | 0.50985 USD | 4.85 M | 셀 |