거래소
사용 가능한 모든 시장에서 리플 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.8386 USDT | −1.80% | 792.08 M | −0.58% | 1.8775 USDT | 1.8375 USDT | 111.34 M | 스트롱 셀 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.8386 USDT | −1.79% | 359.28 M | −5.18% | 1.8774 USDT | 1.8378 USDT | 43.11 M | 스트롱 셀 |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.8384 USDT | −1.79% | 358.25 M | −5.41% | 1.8774 USDT | 1.8378 USDT | 42.86 M | 스트롱 셀 |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.83960 USDT | −1.80% | 243.02 M | −6.09% | 1.87844 USDT | 1.83790 USDT | 32.47 M | 스트롱 셀 |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.8384 USDT | −1.79% | 219.28 M | +6.98% | 1.8772 USDT | 1.8378 USDT | 53.24 M | 스트롱 셀 |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8386 USDT | −1.81% | 169.03 M | −0.81% | 1.8775 USDT | 1.8378 USDT | 25.04 M | 스트롱 셀 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.8379 USDC | −1.81% | 149.37 M | +3.60% | 1.8770 USDC | 1.8368 USDC | 14.37 M | 스트롱 셀 |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8388 USDT | −1.81% | 145.57 M | −9.22% | 1.8775 USDT | 1.8379 USDT | 23.02 M | 스트롱 셀 |
 XRPKRWXRP / KRW |  UpBit | 2,719.0 KRW | −2.75% | 144.11 M | +15.85% | 2,799.0 KRW | 2,714.0 KRW | 35.44 M | 스트롱 셀 |
| XRPUSDTXRP / TetherUS | Binance | 1.8395 USDT | −1.80% | 130.46 M | −25.66% | 1.8783 USDT | 1.8390 USDT | 16.74 M | 스트롱 셀 |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.8386 USDT | −1.81% | 116.18 M | −10.27% | 1.8773 USDT | 1.8378 USDT | 17.68 M | 스트롱 셀 |
| XRPUSDCXRP / USDC |  Coinbase | 1.8382 USDC | −1.80% | 111.99 M | −14.98% | 1.8770 USDC | 1.8373 USDC | 14.79 M | 스트롱 셀 |
 XRPUSDXRP / US Dollar | Coinbase | 1.8382 USD | −1.80% | 111.64 M | −15.10% | 1.8770 USD | 1.8373 USD | 14.66 M | 스트롱 셀 |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.8387 USDT | −1.79% | 98.73 M | −6.13% | 1.8774 USDT | 1.8377 USDT | 13.54 M | 스트롱 셀 |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.8400 USDT | −2.20% | 94.31 M | −33.36% | 1.8950 USDT | 1.8400 USDT | 27.46 M | 스트롱 셀 |
| XRPUSDTXRP/Tether |  Gate | 1.840 USDT | −1.76% | 75.46 M | −12.17% | 1.878 USDT | 1.839 USDT | 10.08 M | 스트롱 셀 |
| XRPUSDTXRP / USDT |  MEXC | 1.8393 USDT | −1.84% | 70.77 M | −27.25% | 1.8786 USDT | 1.8386 USDT | 9.57 M | 스트롱 셀 |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.8395 USDT | −1.81% | 60.92 M | −26.34% | 1.8781 USDT | 1.8388 USDT | 8.51 M | 스트롱 셀 |
| XRPUSDTRipple / Tether USD |  HTX | 1.83983 USDT | −2.21% | 60.18 M | −52.60% | 1.89475 USDT | 1.83904 USDT | 18.5 M | 스트롱 셀 |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8387 USDT | −1.79% | 60.07 M | +0.65% | 1.8775 USDT | 1.8378 USDT | 8.91 M | 스트롱 셀 |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,720.0 KRW | −2.65% | 55.63 M | −6.25% | 2,799.0 KRW | 2,717.0 KRW | 12.33 M | 스트롱 셀 |
| XRPUSDRipple / USD |  Crypto.com | 1.8385 USD | −1.81% | 50.36 M | −5.77% | 1.8775 USD | 1.8377 USD | 5.98 M | 스트롱 셀 |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.8377 USD | −1.82% | 45.31 M | −4.73% | 1.8761 USD | 1.8342 USD | 13.1 M | 스트롱 셀 |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.83960 USDT | −1.81% | 42.33 M | −3.00% | 1.87810 USDT | 1.83828 USDT | 5.77 M | 스트롱 셀 |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.8382 USDC | −1.82% | 39.47 M | +9.22% | 1.8775 USDC | 1.8373 USDC | 4.22 M | 스트롱 셀 |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.8397 USDT | −1.80% | 35.57 M | −0.45% | 1.8783 USDT | 1.8390 USDT | 4.26 M | 스트롱 셀 |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8386 USDT | −1.81% | 35.4 M | −8.77% | 1.8774 USDT | 1.8375 USDT | 3.7 M | 스트롱 셀 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.8401 USDT | −1.79% | 35.28 M | −19.21% | 1.8790 USDT | 1.8401 USDT | 3.85 M | 스트롱 셀 |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8387 USDT | −1.80% | 35 M | −19.08% | 1.8777 USDT | 1.8377 USDT | 10.09 M | 스트롱 셀 |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8387 USDT | −1.80% | 31.25 M | +3.70% | 1.8773 USDT | 1.8376 USDT | 3.98 M | 스트롱 셀 |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.8387 USDT | −1.79% | 28.56 M | +81.93% | 1.8774 USDT | 1.8378 USDT | 3.87 M | 스트롱 셀 |
| XRPUSDTRipple/Tether | OKX | 1.8396 USDT | −1.81% | 27.62 M | −12.84% | 1.8783 USDT | 1.8390 USDT | 3.22 M | 스트롱 셀 |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.840 USDT | −1.81% | 27.23 M | −26.14% | 1.881 USDT | 1.839 USDT | 3.39 M | 스트롱 셀 |
| XRPUSDTRipple / Tether |  KuCoin | 1.83967 USDT | −1.80% | 25.11 M | −35.67% | 1.87807 USDT | 1.83911 USDT | 2.76 M | 스트롱 셀 |
| XRPUSDCXRP / USD Coin | Binance | 1.8389 USDC | −1.79% | 25.07 M | −25.94% | 1.8774 USDC | 1.8380 USDC | 2.47 M | 스트롱 셀 |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.8396 USDT | −1.82% | 24.57 M | −22.04% | 1.8781 USDT | 1.8388 USDT | 3.35 M | 스트롱 셀 |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.8385 USDT | −1.85% | 22.72 M | −5.70% | 1.8770 USDT | 1.8380 USDT | 2.76 M | 스트롱 셀 |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.8359 USD | −1.90% | 22.19 M | +42.02% | 1.8767 USD | 1.8318 USD | 12.02 M | 스트롱 셀 |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.83837 USD | −1.81% | 21.02 M | −1.87% | 1.87696 USD | 1.83767 USD | 2.83 M | 스트롱 셀 |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.83820 USD | −1.80% | 19.22 M | −29.19% | 1.87702 USD | 1.83745 USD | 2.97 M | 스트롱 셀 |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 32.9175 MXN | −0.45% | 17.64 M | +20.87% | 33.0674 MXN | 32.8979 MXN | 10.11 K | 스트롱 셀 |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.8377 USDC | −1.82% | 16.7 M | +335.55% | 1.8771 USDC | 1.8369 USDC | 1.72 M | 셀 |
| XRPUSDTRipple / Tether | Crypto.com | 1.8397 USDT | −1.77% | 15.21 M | −2.63% | 1.8783 USDT | 1.8391 USDT | 1.83 M | 스트롱 셀 |
 XRPEURXRP / Euro |  Bitvavo | 1.5586 EUR | −1.83% | 14.98 M | −6.56% | 1.5909 EUR | 1.5579 EUR | 1.13 M | 스트롱 셀 |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.8396 USDT | −1.80% | 14.71 M | −26.41% | 1.8782 USDT | 1.8390 USDT | 2 M | 스트롱 셀 |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.83710 USD | −1.83% | 14.66 M | +38.23% | 1.87519 USD | 1.83696 USD | 1.93 M | 스트롱 셀 |
| XRPUSDC.PXRP/USD coin | Toobit | 1.8378 USDC | −1.82% | 14.61 M | +8.03% | 1.8769 USDC | 1.8370 USDC | 1.37 M | 스트롱 셀 |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.8406 USDT | −1.71% | 13.4 M | −32.63% | 1.8779 USDT | 1.8401 USDT | 1.59 M | 스트롱 셀 |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.8372 USDC | −1.84% | 12.95 M | −9.54% | 1.8768 USDC | 1.8368 USDC | 1.28 M | 스트롱 셀 |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.8397 USDT | −2.22% | 12 M | +41.23% | 1.8947 USDT | 1.8390 USDT | 3.17 M | 스트롱 셀 |
 XRPTRYXRP / Turkish Lira | Binance | 78.79 TRY | −1.77% | 10.09 M | +1.10% | 80.40 TRY | 78.75 TRY | 872 K | 스트롱 셀 |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.8397 USDT | −1.80% | 9.13 M | −20.67% | 1.8782 USDT | 1.8390 USDT | 1.15 M | 스트롱 셀 |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.8373 USD | −1.81% | 8.01 M | −15.95% | 1.8765 USD | 1.8366 USD | 1.07 M | 스트롱 셀 |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.8386 USDC | −1.85% | 7.71 M | −19.35% | 1.8771 USDC | 1.8380 USDC | 725.55 K | 스트롱 셀 |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.8371 USD | −1.81% | 7.41 M | +23.59% | 1.8761 USD | 1.8361 USD | 1.85 M | 스트롱 셀 |
 XRPJPYXRP / JPY | Binance | 287.04 JPY | −1.99% | 6.4 M | +1.53% | 293.38 JPY | 286.99 JPY | 1.01 M | 스트롱 셀 |
| XRPEURRipple / Euro | Kraken | 1.55823 EUR | −1.81% | 5.85 M | −47.26% | 1.59274 EUR | 1.55695 EUR | 1.16 M | 스트롱 셀 |
 XRPBTCXRP / Bitcoin | Binance | 0.00002117 BTC | −1.17% | 5.46 M | +7.97% | 0.00002144 BTC | 0.00002117 BTC | 693.59 K | 스트롱 셀 |
| XRPUSDXRP / US Dollar | Binance | 1.8389 USD | −1.79% | 5.36 M | +5.35% | 1.8768 USD | 1.8386 USD | 693.39 K | 스트롱 셀 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.838690 USD | −1.79% | 5.2 M | +6.05% | 1.877380 USD | 1.837980 USD | 755.96 K | 스트롱 셀 |
| XRPUSDCXRPU / SDC | Gemini | 1.838690 USDC | −1.79% | 5.2 M | +6.05% | 1.877380 USDC | 1.837980 USDC | 755.96 K | 스트롱 셀 |
| XRPEURXRP / Euro | Binance | 1.5583 EUR | −1.83% | 4.59 M | −13.59% | 1.5910 EUR | 1.5576 EUR | 550.17 K | 스트롱 셀 |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.83785 USDC | −1.92% | 3.84 M | −13.33% | 1.87830 USDC | 1.83696 USDC | 505.69 K | 스트롱 셀 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.83990 USD | −1.80% | 3.27 M | −10.73% | 1.87870 USD | 1.83940 USD | 350.05 K | 스트롱 셀 |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.8380 USDC | −1.78% | 3.03 M | +3.09% | 1.8771 USDC | 1.8366 USDC | 733.58 K | 스트롱 셀 |
| XRPUSDCXRP/USD COIN | WEEX | 1.8386 USDC | −2.24% | 3 M | +840.64% | 1.8941 USDC | 1.8380 USDC | 751.13 K | 셀 |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.83900000 USDT | −1.79% | 2.99 M | −34.87% | 1.87760000 USDT | 1.83810000 USDT | 195.97 K | 스트롱 셀 |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1.8396 USDT | −1.79% | 2.89 M | −3.50% | 1.8777 USDT | 1.8392 USDT | 400.71 K | 스트롱 셀 |
| XRPUSDCXRP/USD COIN | Bitrue | 1.8387 USDC | −2.25% | 2.53 M | −27.23% | 1.8942 USDC | 1.8380 USDC | 730.75 K | 스트롱 셀 |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8380 USDC | −1.77% | 2.5 M | +25.03% | 1.8756 USDC | 1.8373 USDC | 287.36 K | 스트롱 셀 |
| XRPJPYXRP_JPY |  bitFlyer | 287 JPY | −2.10% | 2.34 M | +4.58% | 293 JPY | 287 JPY | 563.62 K | 스트롱 셀 |
| XRPEURXRP / Euro | Bitstamp | 1.55775 EUR | −1.84% | 2.33 M | −33.70% | 1.58957 EUR | 1.55761 EUR | 162.65 K | 스트롱 셀 |
| XRPEURXRP / Euro | Coinbase | 1.5584 EUR | −1.83% | 2.32 M | −8.19% | 1.5908 EUR | 1.5580 EUR | 216.91 K | 스트롱 셀 |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.8428 USDC | −1.58% | 2.32 M | −17.30% | 1.8773 USDC | 1.8427 USDC | 233.12 K | 스트롱 셀 |
| XRPUSTXRP / UST | Bitfinex | 1.83970000 USDT | −1.78% | 2.01 M | −27.87% | 1.87790000 USDT | 1.83930000 USDT | 228.22 K | 스트롱 셀 |
| XRPUSDCRipple / USD Coin | KuCoin | 1.83820 USDC | −1.83% | 1.84 M | −14.61% | 1.87731 USDC | 1.83783 USDC | 278.31 K | 스트롱 셀 |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.03373 USDT | +8.53% | 1.8 M | +41.19% | 0.03381 USDT | 0.03063 USDT | 14.56 M | 바이 |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.211648e-4 BTC | −1.14% | 1.77 M | +11.48% | 0.214453e-4 BTC | 0.211572e-4 BTC | 253.09 K | 스트롱 셀 |
| XRPBTCXRP / BTC | MEXC | 0.000021166 BTC | −1.14% | 1.72 M | −14.82% | 0.000021449 BTC | 0.000021163 BTC | 203.33 K | 스트롱 셀 |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.8354 USD | −1.85% | 1.69 M | +0.64% | 1.8746 USD | 1.8348 USD | 426.17 K | 스트롱 셀 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.8420 USDT | −2.02% | 1.62 M | +659.63% | 1.8796 USDT | 1.8420 USDT | 379.89 K | 스트롱 셀 |
 XRPETHXRP / Ethereum | Binance | 0.0006287 ETH | −0.47% | 1.52 M | +3.60% | 0.0006337 ETH | 0.0006285 ETH | 198.67 K | 셀 |
| XRPUSDTRIPPLE / USDT | KCEX | 1.8398 USDT | −1.79% | 1.52 M | −16.67% | 1.8782 USDT | 1.8390 USDT | 210.59 K | 스트롱 셀 |
| XRPUSDTRipple / Tether USD | Kraken | 1.84000 USDT | −1.78% | 1.43 M | −14.26% | 1.87904 USDT | 1.84000 USDT | 270.62 K | 스트롱 셀 |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.8381 USDC | −2.43% | 1.36 M | −67.35% | 1.9038 USDC | 1.8381 USDC | 672.94 K | 스트롱 셀 |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.03484 USDT | −9.27% | 1.33 M | +19.60% | 0.03887 USDT | 0.03480 USDT | 8.51 M | 셀 |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00062855 ETH | −2.24% | 1.18 M | +10.65% | 0.00064310 ETH | 0.00062845 ETH | 282.25 K | 스트롱 셀 |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.8376 USDC | −1.81% | 1.11 M | −3.23% | 1.8760 USDC | 1.8366 USDC | 157.48 K | 스트롱 셀 |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.70591 USDT | +5.41% | 1.09 M | −5.13% | 0.70591 USDT | 0.66390 USDT | 376.32 K | 스트롱 바이 |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000021173 BTC | −1.16% | 1.03 M | −12.52% | 0.000021442 BTC | 0.000021155 BTC | 101.19 K | 스트롱 셀 |
| XRPUSDCRipple / USD Coin | Kraken | 1.83761 USDC | −2.08% | 1.02 M | +21.42% | 1.87719 USDC | 1.83761 USDC | 102.3 K | 스트롱 셀 |
| XRPTRYRipple / Turkish lira | WhiteBIT | 78.74426 TRY | −1.94% | 1.01 M | +0.15% | 80.41617 TRY | 78.71514 TRY | 126.34 K | 스트롱 셀 |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.4914 USDT | −5.43% | 970.28 K | −2.54% | 0.5244 USDT | 0.4914 USDT | 536.9 K | 셀 |
| XRPUSDRipple/USD | OKX | 1.8389 USD | −1.80% | 944.29 K | −29.22% | 1.8773 USD | 1.8388 USD | 90.2 K | 스트롱 셀 |
| XRPUSDCRIPPLE/USDC | BloFin | 1.8399 USDC | −1.77% | 876.07 K | −9.56% | 1.8779 USDC | 1.8388 USDC | 94.58 K | 셀 |
| XRPUSDCXRP / USDC | MEXC | 1.8378 USDC | −1.88% | 823.82 K | −32.47% | 1.8779 USDC | 1.8374 USDC | 105.4 K | 스트롱 셀 |
 XRPGBPRipple / British Pound | Kraken | 1.36000 GBP | −1.87% | 815.92 K | −6.05% | 1.38807 GBP | 1.36000 GBP | 59.65 K | 스트롱 셀 |
| XRPUSDCRIPPLE / USDC | KCEX | 1.8387 USDC | −1.80% | 794.43 K | +567.43% | 1.8774 USDC | 1.8380 USDC | 87.33 K | 셀 |
 XRPTHBXRP |  Bitkub | 57.17 THB | −2.81% | 781.57 K | −42.48% | 58.87 THB | 57.11 THB | 164.21 K | 스트롱 셀 |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.85114 USD | −1.86% | 722.5 K | +101.31% | 1.88891 USD | 1.85078 USD | 16.49 K | 스트롱 셀 |