리플 거래소
이용 가능한 모든 마켓에서 리플의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 XRP 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1114 USDT | +0.62% | 2.52 B | −1.96% | 1.1369 USDT | 1.0771 USDT | 1.04 B | 바이 |
| XRPUSDTXRP / TetherUS | Binance | 1.1110 USDT | +0.62% | 669.27 M | −1.75% | 1.1358 USDT | 1.0774 USDT | 300.7 M | 바이 |
 XRPUSDXRP / US Dollar |  Coinbase | 1.1113 USD | +0.57% | 271.33 M | +8.09% | 1.1359 USD | 1.0796 USD | 105.17 M | 바이 |
 XRPKRWXRP / South Korean Won |  Bithumb | 1,565.0 KRW | +0.26% | 193.08 M | −15.46% | 1,596.0 KRW | 1,532.0 KRW | 92.35 M | 바이 |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1123 USDC | +0.61% | 139.94 M | +13.19% | 1.1378 USDC | 1.0792 USDC | 57.58 M | 바이 |
| XRPUSDTXRP / USDT |  MEXC | 1.1107 USDT | +0.58% | 121.44 M | +44.49% | 1.1357 USDT | 1.0778 USDT | 61.5 M | 바이 |
| XRPUSDTXRP / Tether |  KuCoin | 1.11130 USDT | +0.65% | 79.36 M | +9.20% | 1.13520 USDT | 1.07739 USDT | 30.46 M | 바이 |
| XRPUSDXRP / US Dollar | Binance | 1.1104 USD | +0.52% | 52.02 M | +31.15% | 1.1354 USD | 1.0784 USD | 24.38 M | 바이 |
 XRPBTCXRP / Bitcoin | Binance | 0.00001136 BTC | −2.99% | 50.98 M | +30.19% | 0.00001194 BTC | 0.00001123 BTC | 24.38 M | 바이 |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1112 USDT | +0.67% | 36.7 M | −0.23% | 1.1350 USDT | 1.0782 USDT | 17.45 M | 바이 |
| XRPUSDCXRP / USD Coin | Binance | 1.1109 USDC | +0.52% | 30.46 M | −2.37% | 1.1362 USDC | 1.0788 USDC | 12.35 M | 바이 |
 XRPEURXRP / Euro |  Bitstamp | 1.05441 EUR | +1.11% | 19.71 M | −3.50% | 1.07495 EUR | 1.02182 EUR | 13.4 M | 바이 |
| XRPUSDXRP / U.S. dollar | Bitstamp | 1.11127 USD | +0.46% | 19.06 M | −1.09% | 1.13597 USD | 1.07935 USD | 7.16 M | 바이 |
| XRPUSDXRP / Dollar |  Bitfinex | 1.10940 USD | +0.48% | 16.5 M | +144.78% | 1.13350 USD | 1.07760 USD | 4.29 M | 바이 |
 XRPTRYXRP / Turkish Lira | Binance | 38.34 TRY | +0.24% | 16.28 M | −13.16% | 39.27 TRY | 37.34 TRY | 5.67 M | 바이 |
 XRPMXNXRP / MEXICAN PESOS | — | 22.6052 MXN | +0.45% | 14.22 M | +4.04% | 23.0215 MXN | 22.2718 MXN | 3.45 M | 바이 |
 XRPJPYXRP / JPY | Binance | 172.17 JPY | +0.14% | 12.12 M | +81.66% | 175.57 JPY | 167.57 JPY | 6.17 M | 바이 |
| XRPEURXRP / Euro | Binance | 1.0536 EUR | +0.75% | 8.99 M | +9.78% | 1.0770 EUR | 1.0225 EUR | 3.93 M | 바이 |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.112880 USD | +0.61% | 6.74 M | +96.59% | 1.136100 USD | 1.078950 USD | 2.51 M | 바이 |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1109 USDT | +0.60% | 6.33 M | +1.55% | 1.1348 USDT | 1.0779 USDT | 2.91 M | 바이 |
| XRPUSDTXRP / Tether | Coinbase | 1.1108 USDT | +0.52% | 5.15 M | −5.21% | 1.1354 USDT | 1.0780 USDT | 2.12 M | 바이 |
 XRPETHXRP / Ethereum | Binance | 0.0003448 ETH | −4.14% | 4.66 M | −52.47% | 0.0003662 ETH | 0.0003446 ETH | 2.21 M | 바이 |
| XRPUSTXRP / UST | Bitfinex | 1.11110000 USDT | +0.58% | 3.96 M | +58.47% | 1.13450000 USDT | 1.07760000 USDT | 1.35 M | 바이 |
| XRPEURXRP / Euro | Coinbase | 1.0535 EUR | +0.77% | 3.84 M | −27.90% | 1.0757 EUR | 1.0225 EUR | 1.58 M | 바이 |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000011370 BTC | −3.07% | 2.61 M | +39.76% | 0.000011920 BTC | 0.000011250 BTC | 1.39 M | 바이 |
| XRPUSDCXRP / USD Coin | KuCoin | 1.11115 USDC | +0.54% | 2.33 M | −29.41% | 1.13568 USDC | 1.07917 USDC | 700.6 K | 바이 |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00001136 BTC | −2.99% | 1.58 M | +84.12% | 0.00001190 BTC | 0.00001124 BTC | 810.72 K | 바이 |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.11996 USDC | +1.09% | 1.33 M | +15.27% | 1.13417 USDC | 1.09830 USDC | 126.28 K | 바이 |
 XRPBNBXRP / Binance Coin | Binance | 0.0018034 BNB | −1.13% | 1.31 M | −19.16% | 0.0018601 BNB | 0.0017991 BNB | 562.04 K | 바이 |
| XRPUSDTXRP / TetherUS | Binance.US | 1.1128 USDT | +0.83% | 1.29 M | +16.68% | 1.1340 USDT | 1.0785 USDT | 618.01 K | 바이 |
| XRPUSDTXRP / TETHER USD | — | 1.11312 USDT | +0.41% | 744.24 K | −23.11% | 1.13287 USDT | 1.10000 USDT | 103.05 K | 바이 |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00001136 BTC | −3.07% | 709.15 K | +28.29% | 0.00001192 BTC | 0.00001124 BTC | 314.41 K | 바이 |
 XRPBRLXRP / BRL | Binance | 6.447 BRL | +0.92% | 656.63 K | −32.15% | 6.561 BRL | 6.276 BRL | 283.29 K | 바이 |
| XRPETHXRP / Ethereum | KuCoin | 0.0003452 ETH | −3.71% | 570.64 K | −18.46% | 0.0003661 ETH | 0.0003452 ETH | 324.23 K | 바이 |
| XRPBRLXRP / BRAZILIAN REAIS | — | 6.4948 BRL | +1.94% | 413.3 K | +85.79% | 6.5500 BRL | 6.3861 BRL | 100.63 K | 바이 |
| XRPUSDTXRP / Tether | Bitstamp | 1.11176 USDT | +1.21% | 328.41 K | +52.78% | 1.14789 USDT | 1.07892 USDT | 149.12 K | 바이 |
| XRPUSDCXRP / USDC | MEXC | 1.1127 USDC | +1.03% | 189.62 K | +111.98% | 1.1338 USDC | 1.0810 USDC | 138.93 K | 바이 |
 XRPEURXRP / EUR | MEXC | 1.0542 EVC | +0.75% | 144.04 K | −26.89% | 1.0768 EVC | 1.0229 EVC | 63.72 K | 뉴트럴 |
 XRPGBPXRP / British Pound | Bitstamp | 0.88042 GBP | +0.78% | 134.35 K | −21.50% | 0.89589 GBP | 0.85306 GBP | 54.53 K | 바이 |
| XRPETHXRP / ETH | MEXC | 0.0003467 ETH | −3.67% | 78.39 K | +221.81% | 0.0003664 ETH | 0.0003461 ETH | 40.95 K | 바이 |
| XRPUSDXRP / US Dollar | Poloniex | 1.11745445 USD | +1.55% | 73.45 K | +142.38% | 1.13353644 USD | 1.08122107 USD | 46.48 K | 바이 |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00001140 BTC | −2.40% | 71.95 K | +139.01% | 0.00001191 BTC | 0.00001128 BTC | 46.49 K | 바이 |
| XRPBTCXRP / BTC | MEXC | 0.000011371 BTC | −2.94% | 62.02 K | +5.88% | 0.000011897 BTC | 0.000011272 BTC | 21.89 K | 바이 |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1127 USDC | +0.62% | 47.07 K | −18.29% | 1.1362 USDC | 1.0793 USDC | 17.17 K | 바이 |
| XRPMXNXRP / MXN | Binance | 22.723 MXN | +1.37% | 9.66 K | −51.06% | 23.100 MXN | 22.000 MXN | 4.81 K | 바이 |
| XRPUSDCXRP / USD Coin | Poloniex | 1.1256 USDC | +3.22% | 6.26 K | +377.18% | 1.1266 USDC | 1.0886 USDC | 873 | 바이 |
 XRPTRXXRP / Tron | Poloniex | 5.529 TRX | −1.86% | 2.61 K | +53.62% | 5.529 TRX | 5.529 TRX | 101 | 바이 |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.116900 GUSD | +1.39% | 0 | — | 1.132100 GUSD | 1.088000 GUSD | 119.21 K | 바이 |
 XRPUSDDXRP / USDD | Poloniex | 1.1080 USDD | +1.37% | 0 | — | 1.1483 USDD | 1.1026 USDD | 848 | 바이 |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.10120 KCS | −0.42% | 0 | — | 0.10336 KCS | 0.09975 KCS | 14.31 K | 바이 |
 XRPTUSDXRP / TrueUSD | Binance | 1.1157 TUSD | +1.27% | 0 | — | 1.1333 TUSD | 1.0786 TUSD | 74.92 K | 바이 |
 XRPFDUSDXRP / FDUSD | Binance | 1.1133 FDUSD | +0.56% | 0 | — | 1.1381 FDUSD | 1.0806 FDUSD | 53.94 M | 바이 |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.1121 USDT | +0.69% | — | — | 1.1368 USDT | 1.0769 USDT | 345.67 M | 바이 |
| XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD |  VVS Finance (Cronos) | 1.114 USD | +0.62% | — | — | 1.137 USD | 1.082 USD | 63.54 K | 바이 |
 XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 6.172 WCRO | −0.77% | — | — | 6.471 WCRO | 6.172 WCRO | 57.16 K | 뉴트럴 |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 1.1115 USDT | +0.63% | — | — | 1.1367 USDT | 1.0777 USDT | 208.94 M | 바이 |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 1.11046 USD | +0.52% | — | — | 1.13646 USD | 1.07873 USD | 9.14 M | 바이 |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1113 USDT | +0.67% | — | — | 1.1359 USDT | 1.0775 USDT | 3.01 M | 바이 |