심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 2.3387 USD | −8.92% | 358.96 M | +14.19% | 2.5947 USD | 2.2268 USD | 327.96 M | 뉴트럴 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 2.3418 USD | −8.77% | 120.85 M | +32.30% | 2.5926 USD | 2.2300 USD | 108.11 M | 뉴트럴 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.33834 USD | −8.87% | 38.38 M | −9.10% | 2.59279 USD | 2.23425 USD | 13.72 M | 뉴트럴 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 2.3419 USD | −8.76% | — | — | 2.5895 USD | 2.2542 USD | 2.32 M | 뉴트럴 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 2.33729 USD | −8.91% | — | — | 2.59790 USD | 2.21294 USD | 135.22 M | 바이 |
XRPUSD.PRipple perpetual future quoted in USD | — | 2.3421 USD | −8.71% | — | — | 2.5914 USD | 2.2420 USD | 16.42 M | 뉴트럴 |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 2.3356 USD | −9.01% | — | — | 2.5920 USD | 2.2205 USD | 91.33 M | 뉴트럴 |
XRPUSD.PRipple USD Perpetual | Crypto.com | 2.33660 USD | −8.95% | — | — | 2.59168 USD | 2.24128 USD | 13.88 M | 뉴트럴 |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.3369 USD | −8.99% | — | — | 2.5916 USD | 2.2340 USD | 1.62 M | 바이 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 2.34657 USD | −5.19% | — | — | 2.52545 USD | 2.24306 USD | 849.28 K | 바이 |