심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.4755 USD | +0.09% | 177.42 M | +11.34% | 1.4816 USD | 1.4375 USD | 28.72 M | 바이 |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 1.4740 USD | +0.13% | 44.87 M | −2.48% | 1.4790 USD | 1.4462 USD | 2.89 M | 바이 |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.47436 USD | +0.04% | 28.48 M | −2.33% | 1.47854 USD | 1.45000 USD | 659.15 K | 바이 |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 1.47208 USD | +0.07% | — | — | 1.47786 USD | 1.45023 USD | 19.28 M | 바이 |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 1.4750 USD | +0.10% | — | — | 1.4805 USD | 1.4514 USD | 3.79 M | 바이 |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 1.47451 USD | −1.58% | — | — | 1.52243 USD | 1.45000 USD | 341.68 K | 바이 |
XRPUSD.PRipple perpetual future quoted in USD | — | 1.4738 USD | +0.15% | — | — | 1.4780 USD | 1.4517 USD | 258.63 K | 바이 |
XRPUSD.PRipple USD Perpetual | Crypto.com | 1.47450 USD | +0.20% | — | — | 1.47850 USD | 1.45044 USD | 1.23 M | 바이 |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 1.4729 USD | −0.18% | — | — | 1.4767 USD | 1.4467 USD | 27.59 K | 바이 |