지금 시작
XRP Liquid IndexXRP Liquid IndexXRP Liquid Index

XRP Liquid Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 XRP Liquid Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1042 USDT+4.31%900.77 M−34.36%2.1199 USDT2.0151 USDT354.83 M
바이
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.1038 USDT+4.28%427.53 M−35.93%2.1196 USDT2.0152 USDT168.05 M
바이
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.1038 USDT+4.27%426.4 M−36.04%2.1196 USDT2.0152 USDT167.59 M
바이
XRPUSDT.PRipple perpetual contractWhiteBIT2.10380 USDT+4.29%281.56 M+3.17%2.12040 USDT2.01510 USDT83.06 M
바이
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.1050 USDT+4.32%276.26 M−26.31%2.1198 USDT2.0153 USDT108.69 M
바이
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.1040 USDT+4.29%269.07 M−31.41%2.1194 USDT2.0149 USDT219.2 M
바이
XRPUSDTXRP / TetherUSBinance2.1051 USDT+4.29%202.47 M−30.31%2.1204 USDT2.0163 USDT83.2 M
바이
XRPKRWXRP / KRWUpBit3,049.0 KRW+4.38%197.14 M−28.67%3,070.0 KRW2,919.0 KRW85.29 M
바이
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.1026 USDT+4.22%189.42 M−26.59%2.1198 USDT2.0152 USDT70.39 M
바이
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.1039 USDT+4.29%158.76 M−30.24%2.1196 USDT2.0150 USDT61.26 M
바이
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1041 USDC+4.33%157.25 M−27.71%2.1191 USDC2.0146 USDC62.51 M
바이
XRPUSDTXRP/TETHER USDTBitrue2.1056 USDT+4.96%144.64 M−33.52%2.1203 USDT1.9974 USDT67.72 M
바이
XRPUSDXRP / US DollarCoinbase2.1044 USD+4.30%139.48 M−46.20%2.1199 USD2.0147 USD56.1 M
바이
XRPUSDCXRP / USDCCoinbase2.1044 USDC+4.30%137.86 M−46.90%2.1199 USDC2.0147 USDC56.16 M
바이
XRPUSDT.PXRP/TetherUSToobit2.1036 USDT+4.27%134.77 M−21.17%2.1193 USDT2.0151 USDT52.08 M
바이
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.1048 USDT+4.33%123.12 M+74.90%2.1198 USDT2.0151 USDT49.14 M
바이
XRPUSDTXRP / USDTMEXC2.1058 USDT+4.36%106.82 M−31.27%2.1210 USDT2.0158 USDT42.94 M
바이
XRPUSDTXRP/TetherGate2.106 USDT+4.31%88.96 M−35.58%2.120 USDT2.016 USDT35.14 M
바이
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.1041 USDT+4.30%84.81 M−40.84%2.1198 USDT2.0151 USDT31.88 M
바이
XRPKRWXRP / South Korean WonBithumb3,045.0 KRW+4.25%76.75 M−25.79%3,067.0 KRW2,918.0 KRW32.59 M
바이
XRPUSDTRipple / Tether USDHTX2.10353 USDT+4.86%69.25 M−45.50%2.12011 USDT1.99655 USDT32.38 M
바이
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1048 USDC+4.33%60.22 M−46.20%2.1193 USDC2.0153 USDC23.02 M
바이
XRPUSDTXRPUSDT SPOTBybit2.1052 USDT+4.28%59.61 M−47.11%2.1205 USDT2.0163 USDT21.88 M
바이
XRPUSDRipple / USDCrypto.com2.1048 USD+4.29%52.9 M−19.75%2.1202 USD2.0156 USD19.39 M
바이
XRPUSDTRIPPLE/USD TETHERBloFin2.1061 USDT+4.35%51.99 M−38.13%2.1195 USDT2.0163 USDT19.75 M
바이
XRPUSDTRipple / Tether USWhiteBIT2.10380 USDT+4.24%49.36 M−9.80%2.12089 USDT2.01601 USDT16.01 M
바이
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.1029 USD+4.32%49.29 M−29.82%2.1188 USD2.0142 USD38.53 M
바이
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1036 USDT+4.22%49.18 M−29.64%2.1200 USDT2.0161 USDT18.99 M
바이
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1046 USDT+4.33%48.11 M+20.02%2.1194 USDT2.0151 USDT14.97 M
바이
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1052 USDT+4.37%47.81 M−40.01%2.1202 USDT2.0156 USDT35.73 M
바이
XRPUSDTXRP / Tether USDPoloniex2.1019 USDT+4.18%43.22 M−39.27%2.1196 USDT2.0167 USDT15.99 M
바이
XRPUSDTRipple/TetherOKX2.1054 USDT+4.31%40.03 M−16.02%2.1204 USDT2.0162 USDT16.36 M
바이
XRPUSDCXRP / USD CoinBinance2.1053 USDC+4.33%39.88 M−37.41%2.1200 USDC2.0159 USDC15.76 M
바이
XRPUSDTXRP/USDT TETHERCoinW2.105 USDT+4.26%38.42 M−35.98%2.121 USDT2.016 USDT15.13 M
바이
XRPUSDTRipple / TetherKuCoin2.10583 USDT+4.37%36.86 M−17.07%2.12021 USDT2.01632 USDT13.36 M
바이
XRPUSDTXRPUSDT SPOTBitget2.1058 USDT+4.32%36.31 M−32.81%2.1206 USDT2.0162 USDT14.66 M
바이
XRPUSDRipple / U. S. DollarKraken2.10436 USD+4.29%35.5 M−36.51%2.11903 USD2.01560 USD11.05 M
바이
XRPUSDXRP / U.S. dollarBitstamp2.10297 USD+4.25%26.92 M−37.47%2.11927 USD2.01566 USD9.44 M
바이
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.1041 USDT+4.33%26.2 M−11.96%2.1194 USDT2.0152 USDT9.04 M
바이
XRPUSDTRipple / TetherCrypto.com2.1054 USDT+4.31%22.12 M−8.74%2.1209 USDT2.0161 USDT8.53 M
바이
XRPEURXRP / EuroBitvavo1.7981 EUR+4.35%22.02 M−25.67%1.8116 EUR1.7214 EUR8.63 M
바이
XRPUSD.PXRPUSD Perpetual ContractBybit2.1037 USD+4.31%20.82 M−24.97%2.1191 USD2.0150 USD18.96 M
바이
XRPUSDTXRP/TETHERUSWEEX2.1051 USDT+4.93%20.23 M−22.49%2.1204 USDT1.9974 USDT9.52 M
바이
XRPUSDTRipple/USD Tether SpotBingX2.1051 USDT+4.29%19.8 M−34.75%2.1204 USDT2.0163 USDT7.76 M
바이
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.10480 USD+4.42%19.31 M−39.39%2.11989 USD2.01500 USD8.37 M
바이
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.1027 USDC+4.25%16.97 M−24.24%2.1189 USDC2.0146 USDC6.56 M
바이
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.1039 USDC+4.31%15.97 M−28.72%2.1192 USDC2.0145 USDC6.14 M
바이
XRPUSDC.PXRP/USD coinToobit2.1025 USDC+4.25%15.58 M−27.31%2.1190 USDC2.0146 USDC6.17 M
바이
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.1035 USD+4.31%15.46 M−21.87%2.1190 USD2.0144 USD6.48 M
바이
XRPUSDTXRP / Tether SPOTBITUNIX2.1063 USDT+4.34%13.64 M−26.96%2.1204 USDT2.0163 USDT5.5 M
바이
XRPUSDT.PXRP USDT PERPETUALPionex2.1042 USDT+4.33%13.37 M−18.71%2.1197 USDT2.0151 USDT5.31 M
바이
XRPTRYXRP / Turkish LiraBinance90.51 TRY+4.47%11.35 M−42.61%91.09 TRY86.57 TRY4.38 M
바이
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.1031 USD+4.36%9.57 M−11.46%2.1184 USD2.0142 USD8.21 M
바이
XRPEURRipple / EuroKraken1.79757 EUR+4.38%8.82 M−52.58%1.81000 EUR1.72158 EUR3.47 M
바이
XRPUSDXRP / US DollarBinance2.1048 USD+4.32%8.34 M−27.20%2.1191 USD2.0161 USD3.53 M
바이
XRPBTCXRP / BitcoinBinance0.00002304 BTC+3.46%8.33 M−27.32%0.00002325 BTC0.00002218 BTC3.52 M
바이
XRPUSDCXRPUSDC SPOTBybit2.1056 USDC+4.35%6.32 M−28.33%2.1200 USDC2.0159 USDC2.47 M
바이
XRPEURXRP / EuroCoinbase1.7980 EUR+4.32%5.87 M−3.18%1.8113 EUR1.7231 EUR2.35 M
바이
XRPJPYXRP / JPYBinance329.13 JPY+4.51%5.8 M−45.19%331.37 JPY314.70 JPY2.41 M
바이
XRPUSDT.5SXRP5xShort/TetherGate0.01540 USDT−22.30%5.79 M+14.48%0.01981 USDT0.01484 USDT322.89 M
스트롱 셀
XRPEURXRP / EuroBinance1.7977 EUR+4.37%5.67 M−35.93%1.8115 EUR1.7213 EUR2.24 M
바이
XRPUSDCRipple / USD CoinWhiteBIT2.10585 USDC+4.37%5.58 M−17.22%2.11981 USDC2.01579 USDC2.28 M
바이
XRPUSDTRIPPLE / TETHERCoinEx2.1057 USDT+4.38%5.55 M−51.36%2.1200 USDT2.0159 USDT2.08 M
바이
XRPUSDCXRP/USD COINWEEX2.1056 USDC+5.02%5.37 M−27.94%2.1200 USDC1.9965 USDC2.54 M
바이
XRPUSDT.5LXRP5xLong/TetherGate0.06466 USDT+21.63%4.81 M+7.31%0.06650 USDT0.05323 USDT73.12 M
뉴트럴
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.1056 USDC+1.62%4.78 M−13.16%2.1200 USDC2.0602 USDC886.88 K
바이
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.1046 USDC+4.36%4.3 M−0.05%2.1182 USDC2.0167 USDC1.99 M
바이
XRPUSDCXRP/USD COINBitrue2.1050 USDC+4.99%4.14 M−31.55%2.1198 USDC1.9964 USDC1.91 M
바이
XRPEURXRP / EuroBitstamp1.79761 EUR+4.32%3.7 M−28.91%1.81068 EUR1.72474 EUR1.58 M
바이
XRPUSDT.3SXRP3xShort/TetherGate0.44955 USDT−13.22%3.6 M+28.19%0.51903 USDT0.43766 USDT7.34 M
스트롱 셀
XRPUSDXRP / DollarBitfinex2.10410 USD+4.27%3.59 M−19.70%2.11910 USD2.01550 USD1.35 M
바이
XRPUSDCRipple/USD Coin SpotBingX2.1031 USDC+4.22%3.1 M−34.18%2.1199 USDC2.0158 USDC1.21 M
바이
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.1081 USDC+4.55%2.88 M+2.38%2.1179 USDC2.0142 USDC1.61 M
바이
XRPETHXRP / EthereumBinance0.0006703 ETH+3.86%2.46 M−37.66%0.0006756 ETH0.0006434 ETH1.02 M
바이
XRPUSDT.3LXRP3xLong/TetherGate0.7163 USDT+12.66%2.44 M+65.85%0.7306 USDT0.6350 USDT3.34 M
바이
XRPBTCXRP / BTCMEXC0.000023042 BTC+3.59%2.42 M−29.84%0.000023241 BTC0.000022166 BTC966.92 K
바이
XRPUSDXRP / U.S. DollarGemini2.105930 USD+4.34%2.36 M−54.57%2.119900 USD2.014760 USD894.45 K
바이
XRPUSDCXRPU / SDCGemini2.104880 USDC+4.28%2.36 M−54.55%2.119900 USDC2.014760 USDC895.02 K
바이
XRPBTC.PXRP BTC PERPETUALPionex0.230206e-4 BTC+3.38%2.25 M−21.57%0.232461e-4 BTC0.221573e-4 BTC866.19 K
바이
XRPUSDCRIPPLE/USDCBloFin2.1062 USDC+4.37%2.2 M−38.22%2.1209 USDC2.0163 USDC841.61 K
바이
XRPJPYXRP_JPYbitFlyer329 JPY+4.38%2.18 M−47.50%331 JPY315 JPY874.14 K
바이
XRPBTCRipple / BitcoinKraken0.00002299 BTC+3.28%2.11 M+73.05%0.00002324 BTC0.00002221 BTC886.45 K
바이
XRPUSDTRIPPLE / USDTKCEX2.1058 USDT+4.32%2.05 M−26.56%2.1203 USDT2.0163 USDT776.15 K
바이
XRPTHBXRPBitkub66.47 THB+5.81%1.96 M−40.07%66.91 THB62.63 THB918.21 K
바이
XRPUSTXRP / USTBitfinex2.10560000 USDT+4.32%1.96 M−23.94%2.12020000 USDT2.01660000 USDT746.8 K
바이
XRPETHXRP/ETHEREUMBitrue0.00067040 ETH+3.64%1.92 M−37.77%0.00067562 ETH0.00064309 ETH915.58 K
바이
XRPUSDCRipple / USD CoinKraken2.10639 USDC+4.37%1.85 M−2.62%2.12457 USDC2.01760 USDC826.08 K
바이
XRPEURRipple / EuroWhiteBIT1.79399 EUR+4.38%1.58 M+9.57%1.80952 EUR1.71743 EUR383.41 K
바이
XRPMXNXRP / MEXICAN PESOSBitso37.6849 MXN+1.70%1.43 M−72.94%37.9890 MXN36.9266 MXN34.75 K
바이
XRPUSDTRipple / Tether USDKraken2.10597 USDT+4.32%1.41 M−49.15%2.12000 USDT2.01641 USDT624.51 K
바이
XRPUSDCXRP / USDCMEXC2.1046 USDC+4.31%1.41 M−34.55%2.1199 USDC2.0154 USDC541.99 K
바이
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.1020 USD+4.40%1.39 M−51.28%2.1168 USD2.0124 USD1.01 M
바이
XRPBTCRipple / BitcoinWhiteBIT0.000023027 BTC+3.39%1.32 M−24.32%0.000023244 BTC0.000022167 BTC560.5 K
바이
XRPUSDCRIPPLE / USDCKCEX2.1053 USDC+4.33%1.18 M−30.83%2.1196 USDC2.0158 USDC434.37 K
뉴트럴
XRPUSDCRipple / USD CoinKuCoin2.10474 USDC+4.32%1.08 M−21.83%2.11943 USDC2.01681 USDC464.99 K
바이
XRPETHXRP / ETHMEXC0.0006702 ETH+3.86%1.06 M−31.63%0.0006763 ETH0.0006420 ETH427.6 K
바이
XRPTRYRipple / Turkish liraWhiteBIT90.52061 TRY+4.44%1.02 M+1.68%91.12061 TRY86.58762 TRY449.98 K
바이
XRPUST.PXRPF0 / USTF0Bitfinex2.09870000 USDT+3.95%998 K−37.30%2.12080000 USDT2.01690000 USDT410.87 K
바이
XRPUSDC.PXRPPERP Perpetual ContractBybit2.1002 USDC+4.16%978.37 K−63.12%2.1183 USDC2.0146 USDC401.36 K
바이
XRPBTCXRP / BitcoinBitfinex0.000023040 BTC+3.55%876.81 K−29.87%0.000023230 BTC0.000022180 BTC345.6 K
바이