지금 시작

Ripple / KuCoin Token

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple / KuCoin Token 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP/TetherUSToobit1.5925 USDT−3.29%2.84 B−21.26%1.6798 USDT1.5749 USDT1.52 B
스트롱 셀
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5932 USDT−3.25%1.3 B−42.17%1.6797 USDT1.5754 USDT720.14 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5933 USDT−3.30%681.63 M−43.07%1.6793 USDT1.5755 USDT377.96 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5931 USDT−3.25%680.91 M−43.11%1.6793 USDT1.5755 USDT377.51 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5925 USDT−3.25%399.62 M−49.78%1.6792 USDT1.5751 USDT364.31 M
스트롱 셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5927 USDT−3.30%363.87 M−50.74%1.6793 USDT1.5758 USDT201.53 M
스트롱 셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5936 USDT−3.24%337.96 M−20.62%1.6790 USDT1.5755 USDT186.45 M
스트롱 셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5917 USDC−3.29%333.88 M+16.33%1.6785 USDC1.5745 USDC199 M
스트롱 셀
XRPKRWXRP / KRWUpBit2,349.0 KRW−4.51%309.16 M−35.90%2,501.0 KRW2,331.0 KRW160.51 M
스트롱 셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5910 USDC−3.33%288.68 M−32.95%1.6774 USDC1.5743 USDC160.56 M
스트롱 셀
XRPUSDTXRP / TetherUSBinance1.5938 USDT−3.31%270.98 M−48.50%1.6805 USDT1.5760 USDT147.24 M
스트롱 셀
XRPUSDTXRP/TETHER USDTBitrue1.5934 USDT−0.13%227.42 M−47.05%1.6267 USDT1.5803 USDT31.59 M
셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.59256 USDT−3.31%226.85 M−5.55%1.67885 USDT1.57360 USDT126.92 M
스트롱 셀
XRPUSDCXRP / USDCCoinbase1.5919 USDC−3.25%226.52 M−32.64%1.6786 USDC1.5672 USDC127.96 M
스트롱 셀
XRPUSDXRP / US DollarCoinbase1.5919 USD−3.25%225.73 M−33.31%1.6786 USD1.5672 USD127.94 M
스트롱 셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5936 USDT−3.20%142.03 M−51.04%1.6789 USDT1.5756 USDT79.66 M
스트롱 셀
XRPUSDTXRP / USDTMEXC1.5938 USDT−3.25%126.47 M−37.32%1.6800 USDT1.5763 USDT68.67 M
스트롱 셀
XRPUSDTXRP/TetherGate1.594 USDT−3.22%111.81 M−33.31%1.680 USDT1.576 USDT61.3 M
스트롱 셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5924 USDT−3.36%101.42 M−37.63%1.6791 USDT1.5754 USDT54.39 M
스트롱 셀
XRPKRWXRP / South Korean WonBithumb2,349.0 KRW−4.47%99.91 M−36.95%2,500.0 KRW2,328.0 KRW52.7 M
스트롱 셀
XRPUSDRipple / USDCrypto.com1.5921 USD−3.33%92.86 M−16.03%1.6791 USD1.5751 USD52.56 M
스트롱 셀
XRPUSDTXRP / Tether USDPoloniex1.5943 USDT−3.29%86.59 M+8.19%1.6811 USDT1.5761 USDT46.16 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBybit1.5934 USDT−3.28%84.72 M−50.26%1.6801 USDT1.5764 USDT46.71 M
스트롱 셀
XRPUSDTRipple / Tether USDHTX1.59377 USDT−0.11%80.16 M−24.97%1.62665 USDT1.58039 USDT10.76 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5935 USDT−3.20%77.48 M−27.28%1.6794 USDT1.5756 USDT69.51 M
스트롱 셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5934 USDT−3.25%69.78 M−19.61%1.6790 USDT1.5757 USDT38.01 M
스트롱 셀
XRPUSDTXRP/USDT TETHERCoinW1.594 USDT−3.22%69.66 M−35.82%1.680 USDT1.574 USDT37.38 M
스트롱 셀
XRPUSDCXRP / USD CoinBinance1.5922 USDC−3.34%65.44 M−47.82%1.6788 USDC1.5749 USDC36.33 M
스트롱 셀
XRPUSDTRipple/USDTOKX1.5942 USDT−3.15%63.29 M−47.68%1.6805 USDT1.5761 USDT34.65 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBitget1.5933 USDT−3.35%62.45 M−37.90%1.6799 USDT1.5763 USDT34.38 M
스트롱 셀
XRPUSDTRIPPLE/USD TETHERBloFin1.5938 USDT−3.18%62.19 M+0.77%1.6798 USDT1.5770 USDT34.13 M
스트롱 셀
XRPUSDTRipple / TetherKuCoin1.59426 USDT−3.24%47.41 M−22.30%1.68026 USDT1.57648 USDT22.59 M
스트롱 셀
XRPEURXRP / EuroBitvavo1.3443 EUR−3.49%43.17 M−49.84%1.4200 EUR1.3299 EUR23.5 M
스트롱 셀
XRPUSDTRipple / Tether USWhiteBIT1.59450 USDT−3.20%40.87 M−30.26%1.68010 USDT1.57595 USDT22.72 M
스트롱 셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5909 USD−3.28%40.31 M−24.18%1.6768 USD1.5666 USD37.59 M
스트롱 셀
XRPUSDRipple / U. S. DollarKraken1.59176 USD−3.30%38.26 M−39.74%1.67810 USD1.57451 USD19.93 M
스트롱 셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5931 USDT−3.28%35.91 M−34.32%1.6790 USDT1.5754 USDT19.59 M
스트롱 셀
XRPUSDXRP / U.S. dollarBitstamp1.59179 USD−3.33%33.08 M−45.14%1.67824 USD1.57518 USD17.44 M
스트롱 셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.5900 USD−3.37%31.4 M−52.64%1.6770 USD1.5736 USD29.34 M
스트롱 셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5935 USDT−3.25%30.4 M−31.50%1.6790 USDT1.5762 USDT17.2 M
스트롱 셀
XRPUSDC.PXRP/USD coinToobit1.5908 USDC−3.31%30.15 M−33.21%1.6768 USDC1.5750 USDC16.8 M
스트롱 셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5922 USDT−3.27%30.1 M−19.92%1.6790 USDT1.5760 USDT16.3 M
스트롱 셀
XRPUSDTXRP/TETHERUSWEEX1.5939 USDT−0.06%29.6 M−63.91%1.6263 USDT1.5804 USDT6.01 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5910 USDC−3.26%28.27 M−19.21%1.6773 USDC1.5744 USDC15.69 M
셀
XRPUSDTRipple/USD Tether SpotBingX1.5933 USDT−3.37%24.02 M−33.90%1.6798 USDT1.5768 USDT13.14 M
스트롱 셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5907 USDC−3.35%23.31 M−34.24%1.6775 USDC1.5743 USDC12.83 M
스트롱 셀
XRPUSDTRipple / TetherCrypto.com1.5948 USDT−3.19%21.59 M−39.37%1.6803 USDT1.5763 USDT12.32 M
스트롱 셀
XRPUSDTXRP / Tether SPOTBITUNIX1.5941 USDT−3.25%18.85 M−47.34%1.6800 USDT1.5763 USDT10.28 M
스트롱 셀
XRPUSDT.PXRP USDT PERPETUALPionex1.5935 USDT−3.25%16.1 M−41.78%1.6790 USDT1.5756 USDT9.12 M
스트롱 셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5895 USD−3.39%15.9 M−30.12%1.6770 USD1.5739 USD15.01 M
스트롱 셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.58810 USD−3.38%14.43 M−50.41%1.67700 USD1.57450 USD8.03 M
스트롱 셀
XRPJPYXRP / JPYBinance246.90 JPY−3.23%14.08 M−28.59%260.53 JPY244.20 JPY7.97 M
스트롱 셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5912 USD−3.24%13.92 M−50.25%1.6767 USD1.5741 USD7.96 M
스트롱 셀
XRPUSDT.5SXRP5xShort/TetherGate0.034567 USDT+19.53%13.05 M+220.75%0.036031 USDT0.025646 USDT425.03 M
바이
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5904 USDC−3.27%12.81 M−62.68%1.6767 USDC1.5757 USDC6.92 M
스트롱 셀
XRPTRYXRP / Turkish LiraBinance69.61 TRY−3.23%12.77 M−35.08%73.43 TRY68.97 TRY7.28 M
스트롱 셀
XRPBTCXRP / BitcoinBinance0.00002075 BTC−0.77%11.73 M−61.61%0.00002130 BTC0.00002049 BTC6.28 M
셀
XRPUSDXRP / US DollarBinance1.5925 USD−3.17%11.55 M−59.97%1.6784 USD1.5760 USD6.28 M
스트롱 셀
XRPEURRipple / EuroKraken1.34322 EUR−3.60%10.9 M−46.99%1.41903 EUR1.33013 EUR5.81 M
스트롱 셀
XRPEURXRP / EuroBitstamp1.34430 EUR−3.43%10.62 M−20.38%1.41967 EUR1.33023 EUR5.62 M
스트롱 셀
XRPUSDCXRP/USD COINWEEX1.5921 USDC−0.14%9.39 M−61.51%1.6256 USDC1.5793 USDC1.99 M
셀
XRPUSDCXRPUSDC SPOTBybit1.5929 USDC−3.26%9.25 M−48.31%1.6785 USDC1.5758 USDC5.1 M
스트롱 셀
XRPEURXRP / EuroCoinbase1.3444 EUR−3.49%7.84 M+8.08%1.4204 EUR1.3309 EUR4.4 M
스트롱 셀
XRPEURXRP / EuroBinance1.3433 EUR−3.44%7.77 M−52.43%1.4205 EUR1.3200 EUR4.06 M
스트롱 셀
XRPUSDCXRP/USD COINBitrue1.5916 USDC−0.25%6.12 M−45.19%1.6246 USDC1.5795 USDC1.04 M
셀
XRPUSDTRIPPLE / TETHERCoinEx1.5944 USDT−3.21%5.98 M−43.69%1.6797 USDT1.5762 USDT3.38 M
스트롱 셀
XRPUSDT.3SXRP3xShort/TetherGate0.84452 USDT+9.71%5.07 M+160.49%0.86635 USDT0.72146 USDT6.24 M
스트롱 바이
XRPUSDCRIPPLE/USDCBloFin1.5919 USDC−3.33%4.71 M+5.22%1.6780 USDC1.5758 USDC2.63 M
스트롱 셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5903 USDC−3.32%4.51 M−63.67%1.6772 USDC1.5753 USDC2.63 M
스트롱 셀
XRPUSDXRP / DollarBitfinex1.59520 USD−3.29%4.39 M−56.47%1.68160 USD1.57740 USD2.39 M
스트롱 셀
XRPETHXRP / EthereumBinance0.0006926 ETH+2.96%4.38 M−14.72%0.0006936 ETH0.0006708 ETH2.32 M
스트롱 바이
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5906 USD−3.25%4.28 M−37.21%1.6769 USD1.5746 USD3.8 M
스트롱 셀
XRPUSDCRipple/USD Coin SpotBingX1.5917 USDC−3.30%4.07 M−40.95%1.6786 USDC1.5755 USDC2.25 M
스트롱 셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5914 USDC−4.07%3.74 M−65.61%1.6719 USDC1.5762 USDC1.29 M
스트롱 셀
XRPETHXRP/ETHEREUMBitrue0.00069224 ETH+0.62%3.3 M−6.94%0.00069315 ETH0.00068409 ETH417.26 K
스트롱 바이
XRPUSTXRP / USTBitfinex1.59390000 USDT−3.07%3.11 M−45.13%1.68030000 USDT1.57670000 USDT1.75 M
스트롱 셀
XRPUSDT.3LXRP3xLong/TetherGate0.2750 USDT−10.04%3.07 M+55.35%0.3225 USDT0.2671 USDT9.28 M
스트롱 셀
XRPUSDT.5LXRP5xLong/TetherGate0.01003 USDT−12.17%3.05 M−10.25%0.01233 USDT0.00962 USDT255.79 M
스트롱 셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5908 USDC−3.22%2.98 M−32.50%1.6775 USDC1.5744 USDC1.66 M
스트롱 셀
XRPUSDXRP / U.S. DollarGemini1.592960 USD−3.20%2.9 M−62.56%1.678290 USD1.575760 USD1.52 M
스트롱 셀
XRPUSDCXRPU / SDCGemini1.592960 USDC−3.20%2.9 M−62.56%1.678290 USDC1.575760 USDC1.52 M
스트롱 셀
XRPUSDCRipple / USD CoinWhiteBIT1.59186 USDC−3.31%2.81 M−81.11%1.67601 USDC1.57578 USDC1.56 M
스트롱 셀
XRPBTC.PXRP BTC PERPETUALPionex0.207446e-4 BTC−0.84%2.79 M−43.29%0.212894e-4 BTC0.204923e-4 BTC1.52 M
셀
XRPBTCXRP / BTCMEXC0.000020728 BTC−0.83%2.77 M−36.14%0.000021280 BTC0.000020500 BTC1.48 M
셀
XRPUSDCRipple / USD CoinKuCoin1.59229 USDC−3.10%2.48 M−45.28%1.67886 USDC1.55246 USDC1.47 M
스트롱 셀
XRPUSDTRIPPLE / USDTKCEX1.5937 USDT−3.30%2.48 M−23.02%1.6799 USDT1.5766 USDT1.34 M
스트롱 셀
XRPUSDTRipple / Tether USDKraken1.59201 USDT−3.37%2.28 M−54.86%1.68002 USDT1.57706 USDT1.23 M
스트롱 셀
XRPJPYXRP_JPYbitFlyer247 JPY−3.31%2.25 M−44.99%260 JPY244 JPY1.24 M
스트롱 셀
XRPUSDRipple/USDOKX1.5912 USD−3.12%2.01 M−49.85%1.6784 USD1.5753 USD1.11 M
스트롱 셀
XRPTHBXRPBitkub50.20 THB+0.14%1.98 M−39.29%51.06 THB49.73 THB63.51 K
셀
XRPBTCRipple / BitcoinWhiteBIT0.000020765 BTC−0.70%1.86 M−53.58%0.000021280 BTC0.000020483 BTC991.85 K
셀
XRPUSDCRipple / USD CoinKraken1.59342 USDC−3.03%1.73 M−62.10%1.67856 USDC1.57647 USDC942.04 K
스트롱 셀
XRPBTCRipple / BitcoinKraken0.00002073 BTC−0.86%1.73 M+8.48%0.00002128 BTC0.00002049 BTC954.03 K
셀
XRPUSDCRIPPLE / USDCKCEX1.5913 USDC−3.33%1.66 M−40.71%1.6783 USDC1.5751 USDC914.89 K
스트롱 셀
XRPUSDCXRPUSDC SPOTBitget1.5917 USDC−3.19%1.51 M−20.82%1.6779 USDC1.5760 USDC853.34 K
스트롱 셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.5908 USDC−3.26%1.51 M−6.64%1.6770 USDC1.5755 USDC1.37 M
스트롱 셀
XRPUSDCXRP / USDCMEXC1.5920 USDC−3.27%1.42 M−42.31%1.6797 USDC1.5755 USDC781.94 K
스트롱 셀
XRPEURRipple / EuroWhiteBIT1.34366 EUR−3.33%1.32 M−76.12%1.41896 EUR1.32921 EUR627.37 K
스트롱 셀
XRPTRYRipple / Turkish liraWhiteBIT69.56412 TRY−3.57%1.32 M−82.05%73.40815 TRY68.84924 TRY704.95 K
스트롱 셀
XRPETHXRP / ETHMEXC0.0006922 ETH+2.85%1.28 M−39.32%0.0006944 ETH0.0006700 ETH671.43 K
스트롱 바이