지금 시작

Ripple / KuCoin Token

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple / KuCoin Token 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP/TetherUSToobit1.6046 USDT−2.56%2.91 B−19.48%1.6798 USDT1.5749 USDT1.46 B
스트롱 셀
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6026 USDT−2.68%1.33 B−40.77%1.6797 USDT1.5754 USDT685.05 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6053 USDT−2.57%701.29 M−40.99%1.6793 USDT1.5755 USDT361.28 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6040 USDT−2.59%700.57 M−41.03%1.6793 USDT1.5755 USDT360.87 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6052 USDT−2.48%406.95 M−49.19%1.6792 USDT1.5751 USDT347.81 M
스트롱 셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6034 USDT−2.65%377.47 M−49.02%1.6793 USDT1.5758 USDT195.81 M
스트롱 셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6049 USDT−2.56%347.59 M−19.21%1.6790 USDT1.5755 USDT177.48 M
스트롱 셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6029 USDC−2.61%325.03 M+10.33%1.6785 USDC1.5745 USDC187.29 M
스트롱 셀
XRPKRWXRP / KRWUpBit2,369.0 KRW−3.70%320.11 M−32.08%2,501.0 KRW2,331.0 KRW155.51 M
스트롱 셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6037 USDC−2.56%292.58 M−32.16%1.6774 USDC1.5743 USDC151.13 M
스트롱 셀
XRPUSDTXRP / TetherUSBinance1.6039 USDT−2.70%279.55 M−46.39%1.6805 USDT1.5760 USDT140.25 M
스트롱 셀
XRPUSDCXRP / USDCCoinbase1.6030 USDC−2.58%238.54 M−27.05%1.6786 USDC1.5672 USDC121.22 M
스트롱 셀
XRPUSDXRP / US DollarCoinbase1.6020 USD−2.64%238.32 M−27.61%1.6786 USD1.5672 USD121.23 M
스트롱 셀
XRPUSDTXRP/TETHER USDTBitrue1.6047 USDT+0.58%232.08 M−45.44%1.6267 USDT1.5803 USDT24.56 M
셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.60132 USDT−2.78%226.89 M−5.99%1.67885 USDT1.57360 USDT120.75 M
스트롱 셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6033 USDT−2.61%146.04 M−49.83%1.6789 USDT1.5756 USDT76.38 M
스트롱 셀
XRPUSDTXRP / USDTMEXC1.6040 USDT−2.63%130.79 M−34.36%1.6800 USDT1.5763 USDT65.41 M
스트롱 셀
XRPUSDTXRP/TetherGate1.604 USDT−2.61%113.37 M−32.89%1.680 USDT1.576 USDT58.36 M
스트롱 셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6049 USDT−2.60%104.08 M−36.21%1.6791 USDT1.5754 USDT51.98 M
스트롱 셀
XRPKRWXRP / South Korean WonBithumb2,368.0 KRW−3.70%102.38 M−34.68%2,500.0 KRW2,328.0 KRW50.71 M
스트롱 셀
XRPUSDRipple / USDCrypto.com1.6046 USD−2.57%94.64 M−15.46%1.6791 USD1.5751 USD49.89 M
스트롱 셀
XRPUSDTXRP / Tether USDPoloniex1.6047 USDT−2.66%92.78 M+21.15%1.6811 USDT1.5761 USDT45.67 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBybit1.6061 USDT−2.51%87.04 M−49.41%1.6801 USDT1.5764 USDT44.54 M
스트롱 셀
XRPUSDTRipple / Tether USDHTX1.60386 USDT+0.52%83.73 M−19.26%1.62665 USDT1.58039 USDT8.84 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6049 USDT−2.51%78.5 M−25.02%1.6794 USDT1.5756 USDT65.08 M
스트롱 셀
XRPUSDTXRP/USDT TETHERCoinW1.606 USDT−2.49%72.51 M−32.21%1.680 USDT1.574 USDT35.71 M
스트롱 셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6046 USDT−2.57%72.24 M−15.61%1.6790 USDT1.5757 USDT36.23 M
스트롱 셀
XRPUSDCXRP / USD CoinBinance1.6046 USDC−2.59%67.44 M−46.00%1.6788 USDC1.5749 USDC34.3 M
스트롱 셀
XRPUSDTRIPPLE/USD TETHERBloFin1.6045 USDT−2.53%63.19 M+4.77%1.6798 USDT1.5770 USDT32.28 M
스트롱 셀
XRPUSDTRipple/USDTOKX1.6034 USDT−2.59%63.15 M−46.90%1.6805 USDT1.5761 USDT31.84 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBitget1.6064 USDT−2.55%62.95 M−37.81%1.6799 USDT1.5763 USDT33.03 M
스트롱 셀
XRPUSDTRipple / TetherKuCoin1.60630 USDT−2.51%49.64 M−16.88%1.68026 USDT1.57648 USDT21.51 M
스트롱 셀
XRPEURXRP / EuroBitvavo1.3550 EUR−2.71%44.68 M−47.99%1.4200 EUR1.3299 EUR22.28 M
스트롱 셀
XRPUSDTRipple / Tether USWhiteBIT1.60440 USDT−2.60%42.64 M−25.20%1.68010 USDT1.57595 USDT21.37 M
스트롱 셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6001 USD−2.72%39.45 M−27.21%1.6768 USD1.5666 USD34.94 M
스트롱 셀
XRPUSDRipple / U. S. DollarKraken1.60445 USD−2.53%38.07 M−39.65%1.67810 USD1.57451 USD17.76 M
스트롱 셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6049 USDT−2.56%37.88 M−27.88%1.6790 USDT1.5754 USDT18.49 M
스트롱 셀
XRPUSDXRP / U.S. dollarBitstamp1.60432 USD−2.57%35.14 M−40.74%1.67824 USD1.57518 USD16.67 M
스트롱 셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.6040 USD−2.52%31.53 M−52.38%1.6770 USD1.5736 USD28.34 M
스트롱 셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6052 USDT−2.54%30.94 M−30.37%1.6790 USDT1.5762 USDT16.28 M
스트롱 셀
XRPUSDC.PXRP/USD coinToobit1.6019 USDC−2.64%30.62 M−32.32%1.6768 USDC1.5750 USDC15.86 M
스트롱 셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6044 USDT−2.53%30.32 M−18.01%1.6790 USDT1.5760 USDT15.09 M
스트롱 셀
XRPUSDTXRP/TETHERUSWEEX1.6038 USDT+0.56%30.05 M−63.40%1.6263 USDT1.5804 USDT5.03 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6036 USDC−2.49%28.62 M−18.43%1.6773 USDC1.5744 USDC14.76 M
셀
XRPUSDTRipple/USD Tether SpotBingX1.6042 USDT−2.71%24.65 M−32.02%1.6798 USDT1.5768 USDT12.57 M
스트롱 셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6042 USDC−2.53%23.81 M−32.03%1.6775 USDC1.5743 USDC12.01 M
스트롱 셀
XRPUSDTRipple / TetherCrypto.com1.6062 USDT−2.49%22.37 M−38.44%1.6803 USDT1.5763 USDT11.77 M
스트롱 셀
XRPUSDTXRP / Tether SPOTBITUNIX1.6061 USDT−2.52%19.31 M−45.57%1.6800 USDT1.5763 USDT9.75 M
스트롱 셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6015 USD−2.66%16.3 M−28.00%1.6770 USD1.5739 USD14.73 M
스트롱 셀
XRPUSDT.PXRP USDT PERPETUALPionex1.6052 USDT−2.54%15.64 M−42.47%1.6790 USDT1.5756 USDT8.06 M
스트롱 셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.60262 USD−2.50%15.35 M−44.94%1.67700 USD1.57450 USD7.63 M
스트롱 셀
XRPJPYXRP / JPYBinance248.63 JPY−2.55%14.12 M−29.84%260.53 JPY244.20 JPY7.51 M
스트롱 셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6014 USD−2.61%14.05 M−53.16%1.6767 USD1.5741 USD7.47 M
스트롱 셀
XRPTRYXRP / Turkish LiraBinance70.09 TRY−2.56%13.4 M−30.80%73.43 TRY68.97 TRY6.99 M
스트롱 셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6016 USDC−2.59%13.17 M−63.10%1.6767 USDC1.5757 USDC6.84 M
스트롱 셀
XRPUSDT.5SXRP5xShort/TetherGate0.033207 USDT+14.83%12.86 M+204.26%0.036031 USDT0.025646 USDT409.96 M
바이
XRPBTCXRP / BitcoinBinance0.00002076 BTC−0.72%11.96 M−60.97%0.00002130 BTC0.00002049 BTC5.91 M
셀
XRPUSDXRP / US DollarBinance1.6053 USD−2.40%11.73 M−59.54%1.6784 USD1.5760 USD5.91 M
스트롱 셀
XRPEURXRP / EuroBitstamp1.35459 EUR−2.69%11.58 M−5.69%1.41967 EUR1.33023 EUR5.47 M
스트롱 셀
XRPEURRipple / EuroKraken1.35459 EUR−2.79%11.08 M−45.24%1.41903 EUR1.33013 EUR5.47 M
스트롱 셀
XRPUSDCXRPUSDC SPOTBybit1.6044 USDC−2.56%9.58 M−46.15%1.6785 USDC1.5758 USDC4.85 M
스트롱 셀
XRPUSDCXRP/USD COINWEEX1.6030 USDC+0.55%9.5 M−61.09%1.6256 USDC1.5793 USDC1.65 M
셀
XRPEURXRP / EuroBinance1.3548 EUR−2.62%8.11 M−50.47%1.4205 EUR1.3200 EUR3.93 M
스트롱 셀
XRPEURXRP / EuroCoinbase1.3529 EUR−2.88%7.81 M+4.10%1.4204 EUR1.3309 EUR4.19 M
스트롱 셀
XRPUSDCXRP/USD COINBitrue1.6034 USDC+0.49%6.21 M−44.36%1.6246 USDC1.5795 USDC821.34 K
셀
XRPUSDTRIPPLE / TETHERCoinEx1.6054 USDT−2.54%6.16 M−41.76%1.6797 USDT1.5762 USDT3.28 M
스트롱 셀
XRPUSDT.3SXRP3xShort/TetherGate0.82661 USDT+7.38%5.05 M+144.45%0.86635 USDT0.72146 USDT6.08 M
스트롱 바이
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6008 USD−2.63%4.8 M−27.30%1.6769 USD1.5746 USD3.77 M
스트롱 셀
XRPUSDCRIPPLE/USDCBloFin1.6037 USDC−2.62%4.74 M+7.68%1.6780 USDC1.5758 USDC2.43 M
스트롱 셀
XRPETHXRP / EthereumBinance0.0006889 ETH+2.41%4.73 M−2.16%0.0006936 ETH0.0006708 ETH2.26 M
스트롱 바이
XRPUSDXRP / DollarBitfinex1.60520 USD−2.68%4.61 M−54.57%1.68160 USD1.57740 USD2.26 M
스트롱 셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6035 USDC−2.52%4.46 M−63.70%1.6772 USDC1.5753 USDC2.39 M
스트롱 셀
XRPUSDCRipple/USD Coin SpotBingX1.6047 USDC−2.52%4.23 M−38.14%1.6786 USDC1.5755 USDC2.13 M
스트롱 셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6034 USDC−3.35%3.87 M−64.43%1.6719 USDC1.5762 USDC1.21 M
스트롱 셀
XRPETHXRP/ETHEREUMBitrue0.00068884 ETH+0.12%3.64 M+12.05%0.00069315 ETH0.00068409 ETH363.51 K
바이
XRPUSDT.3LXRP3xLong/TetherGate0.2817 USDT−7.85%3.31 M+76.98%0.3225 USDT0.2671 USDT9.04 M
스트롱 셀
XRPUSDCRipple / USD CoinKuCoin1.60454 USDC−2.36%3.24 M−18.21%1.67886 USDC1.55246 USDC1.44 M
스트롱 셀
XRPUSDT.5LXRP5xLong/TetherGate0.01041 USDT−8.84%3.17 M−10.24%0.01233 USDT0.00962 USDT244.36 M
스트롱 셀
XRPUSDXRP / U.S. DollarGemini1.604280 USD−2.51%3.11 M−59.64%1.678290 USD1.575760 USD1.49 M
스트롱 셀
XRPUSDCXRPU / SDCGemini1.604280 USDC−2.51%3.11 M−59.64%1.678290 USDC1.575760 USDC1.49 M
스트롱 셀
XRPUSTXRP / USTBitfinex1.60590000 USDT−2.34%3.07 M−47.08%1.68030000 USDT1.57670000 USDT1.65 M
스트롱 셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6019 USDC−2.55%3 M−32.55%1.6775 USDC1.5744 USDC1.56 M
스트롱 셀
XRPUSDCRipple / USD CoinWhiteBIT1.60501 USDC−2.51%2.93 M−80.19%1.67601 USDC1.57578 USDC1.47 M
스트롱 셀
XRPBTC.PXRP BTC PERPETUALPionex0.207398e-4 BTC−0.87%2.89 M−41.38%0.212894e-4 BTC0.204923e-4 BTC1.45 M
셀
XRPBTCXRP / BTCMEXC0.000020757 BTC−0.69%2.88 M−32.16%0.000021280 BTC0.000020500 BTC1.41 M
셀
XRPUSDTRIPPLE / USDTKCEX1.6059 USDT−2.56%2.53 M−20.85%1.6799 USDT1.5766 USDT1.28 M
스트롱 셀
XRPUSDTRipple / Tether USDKraken1.60611 USDT−2.51%2.51 M−49.26%1.68002 USDT1.57706 USDT1.16 M
스트롱 셀
XRPJPYXRP_JPYbitFlyer249 JPY−2.61%2.23 M−44.17%260 JPY244 JPY1.14 M
스트롱 셀
XRPUSDRipple/USDOKX1.6042 USD−2.33%2.06 M−48.87%1.6784 USD1.5753 USD1.07 M
스트롱 셀
XRPTHBXRPBitkub50.53 THB+0.80%2.04 M−36.76%51.06 THB49.73 THB61.86 K
셀
XRPBTCRipple / BitcoinWhiteBIT0.000020757 BTC−0.74%1.95 M−51.51%0.000021280 BTC0.000020483 BTC925.66 K
셀
XRPBTCRipple / BitcoinKraken0.00002078 BTC−0.62%1.78 M+14.73%0.00002128 BTC0.00002049 BTC939.72 K
셀
XRPUSDCRipple / USD CoinKraken1.60499 USDC−2.33%1.77 M−62.30%1.67856 USDC1.57647 USDC913.35 K
스트롱 셀
XRPUSDCRIPPLE / USDCKCEX1.6046 USDC−2.52%1.71 M−38.48%1.6783 USDC1.5751 USDC865.17 K
스트롱 셀
XRPUSDCXRPUSDC SPOTBitget1.6036 USDC−2.47%1.59 M−14.00%1.6779 USDC1.5760 USDC828.98 K
스트롱 셀
XRPEURRipple / EuroWhiteBIT1.35159 EUR−2.76%1.54 M−71.25%1.41896 EUR1.32921 EUR597.48 K
스트롱 셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.6043 USDC−2.44%1.47 M−8.95%1.6770 USDC1.5755 USDC1.28 M
스트롱 셀
XRPUSDCXRP / USDCMEXC1.6041 USDC−2.53%1.46 M−42.86%1.6797 USDC1.5755 USDC739.32 K
스트롱 셀
XRPTRYRipple / Turkish liraWhiteBIT70.07735 TRY−2.85%1.43 M−80.44%73.40815 TRY68.84924 TRY657.9 K
스트롱 셀
XRPBTCXRP / BitcoinBitstamp0.00002077 BTC−0.67%1.38 M−12.28%0.00002127 BTC0.00002052 BTC536.22 K
셀