지금 시작

Ripple / KuCoin Token

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple / KuCoin Token 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP/TetherUSToobit1.5774 USDT−2.56%2.24 B−31.01%1.6244 USDT1.5666 USDT1.13 B
셀
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.5772 USDT−2.57%1.05 B−48.59%1.6247 USDT1.5664 USDT542.94 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.5773 USDT−2.53%427.85 M−49.56%1.6247 USDT1.5662 USDT225.09 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.5764 USDT−2.60%425.85 M−49.75%1.6247 USDT1.5662 USDT223.91 M
셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.5772 USDT−2.55%330.99 M−41.17%1.6249 USDT1.5666 USDT266.56 M
셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.5775 USDT−2.53%290.48 M−26.13%1.6247 USDT1.5665 USDT143.57 M
셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.5766 USDC−2.53%271.6 M−42.11%1.6243 USDC1.5652 USDC136.67 M
셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.5774 USDT−2.54%224.48 M−47.63%1.6248 USDT1.5663 USDT118.49 M
셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.57578 USDT−2.57%214.95 M−7.22%1.62389 USDT1.56452 USDT96.25 M
셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.5762 USDC−2.56%212.71 M−58.36%1.6239 USDC1.5653 USDC104.53 M
셀
XRPUSDTXRP / TetherUSBinance1.5779 USDT−2.59%208.17 M−48.66%1.6257 USDT1.5672 USDT104.53 M
셀
XRPUSDXRP / US DollarCoinbase1.5769 USD−2.54%195.13 M−50.45%1.6244 USD1.5650 USD94.15 M
셀
XRPUSDCXRP / USDCCoinbase1.5769 USDC−2.54%194.92 M−50.55%1.6244 USDC1.5650 USDC94.11 M
셀
XRPUSDTXRP/TETHER USDTBitrue1.5778 USDT−2.51%172.73 M−46.59%1.6184 USDT1.5672 USDT12.01 M
셀
XRPKRWXRP / KRWUpBit2,336.0 KRW−2.83%165.19 M−57.49%2,408.0 KRW2,322.0 KRW82.37 M
셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.5773 USDT−2.54%122.15 M−36.81%1.6248 USDT1.5666 USDT64.25 M
셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.5774 USDT−2.56%93.73 M−30.96%1.6246 USDT1.5664 USDT47.38 M
셀
XRPUSDTXRP / USDTMEXC1.5779 USDT−2.59%90.64 M−54.22%1.6259 USDT1.5674 USDT45.15 M
셀
XRPUSDTXRP/TetherGate1.578 USDT−2.59%83.51 M−52.23%1.626 USDT1.568 USDT41.13 M
셀
XRPUSDRipple / USDCrypto.com1.5762 USD−2.61%74.08 M−56.76%1.6249 USD1.5658 USD32.91 M
셀
XRPKRWXRP / South Korean WonBithumb2,334.0 KRW−2.95%70.59 M−51.83%2,408.0 KRW2,320.0 KRW34.13 M
셀
XRPUSDCXRP / USD CoinBinance1.5768 USDC−2.59%66.32 M−47.69%1.6249 USDC1.5652 USDC33.21 M
셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.5778 USDT−2.57%60.7 M−36.38%1.6251 USDT1.5667 USDT30.21 M
셀
XRPUSDTXRP/USDT TETHERCoinW1.578 USDT−2.53%59.85 M−41.25%1.625 USDT1.566 USDT29.97 M
셀
XRPUSDTXRPUSDT SPOTBybit1.5781 USDT−2.56%56.04 M−57.53%1.6259 USDT1.5671 USDT26.71 M
셀
XRPUSDTRIPPLE/USD TETHERBloFin1.5773 USDT−2.64%55.95 M−11.95%1.6253 USDT1.5671 USDT28.9 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5772 USDT−2.53%55.15 M−51.88%1.6248 USDT1.5664 USDT43.12 M
셀
XRPUSDTRipple / Tether USWhiteBIT1.57780 USDT−2.57%54.85 M−10.61%1.62550 USDT1.56810 USDT25.5 M
셀
XRPUSDTRipple / Tether USDHTX1.57822 USDT−2.48%54.59 M−51.77%1.61842 USDT1.56741 USDT6.77 M
셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.5780 USD−2.45%53.12 M+23.56%1.6457 USD1.5644 USD36.51 M
셀
XRPUSDTRipple/USDTOKX1.5772 USDT−2.61%50.72 M−41.46%1.6257 USDT1.5673 USDT25.5 M
셀
XRPUSDTXRPUSDT SPOTBitget1.5782 USDT−2.55%48.31 M−49.67%1.6257 USDT1.5672 USDT25.24 M
셀
XRPUSDTXRP / Tether USDPoloniex1.5772 USDT−2.65%43.73 M−32.64%1.6253 USDT1.5673 USDT14.97 M
셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.5764 USDT−2.61%39.56 M−5.82%1.6247 USDT1.5664 USDT19.84 M
셀
XRPEURXRP / EuroBitvavo1.3347 EUR−2.71%37.28 M−39.90%1.3760 EUR1.3244 EUR18.08 M
셀
XRPUSDXRP / U.S. dollarBitstamp1.57551 USD−2.62%35.71 M−33.88%1.62413 USD1.56563 USD16.62 M
셀
XRPUSDTRipple / TetherKuCoin1.57782 USDT−2.57%30.25 M−52.20%1.62555 USDT1.56730 USDT14.44 M
셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.5776 USDT−2.53%28.51 M−16.88%1.6240 USDT1.5664 USDT10.49 M
셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5767 USDT−2.61%26.26 M−31.28%1.6244 USDT1.5666 USDT12.71 M
셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.5774 USD−2.45%25.61 M−42.99%1.6234 USD1.5658 USD20.52 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.5758 USDC−2.60%22.4 M−48.94%1.6240 USDC1.5655 USDC10.77 M
셀
XRPUSDC.PXRP/USD coinToobit1.5757 USDC−2.59%21.81 M−58.49%1.6236 USDC1.5659 USDC10.76 M
셀
XRPUSDRipple / U. S. DollarKraken1.57559 USD−2.61%20.88 M−68.00%1.62424 USD1.56589 USD8.68 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.5768 USDT−2.59%20.68 M+154.14%1.6258 USDT1.5664 USDT9.38 M
스트롱 셀
XRPUSDTXRP/TETHERUSWEEX1.5772 USDT−2.56%19.68 M−71.93%1.6184 USDT1.5672 USDT1.9 M
셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.5762 USDC−2.58%18.47 M−54.73%1.6240 USDC1.5656 USDC9.1 M
셀
XRPUSDTRipple/USD Tether SpotBingX1.5779 USDT−2.57%18.27 M−44.45%1.6255 USDT1.5673 USDT9.04 M
셀
XRPUSDTRipple / TetherCrypto.com1.5779 USDT−2.56%15.44 M−60.40%1.6258 USDT1.5671 USDT6.64 M
셀
XRPUSDTXRP / Tether SPOTBITUNIX1.5779 USDT−2.57%14.65 M−47.41%1.6256 USDT1.5673 USDT7.38 M
셀
XRPBTCXRP / BitcoinBinance0.00002078 BTC+1.02%12.9 M−41.13%0.00002079 BTC0.00002038 BTC6.6 M
셀
XRPUSDT.PXRP USDT PERPETUALPionex1.5774 USDT−2.53%12.72 M−53.69%1.6246 USDT1.5665 USDT6.9 M
셀
XRPUSDXRP / US DollarBinance1.5770 USD−2.61%12.68 M−40.75%1.6250 USD1.5665 USD6.6 M
셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.5759 USD−2.55%12.52 M−47.51%1.6233 USD1.5652 USD11.37 M
셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.57451 USD−2.66%10.98 M−46.09%1.62300 USD1.56551 USD6.01 M
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.5772 USDC−2.49%10.12 M−55.35%1.6226 USDC1.5653 USDC5.29 M
셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.5759 USD−2.54%9.85 M−56.09%1.6235 USD1.5652 USD4.84 M
셀
XRPTRYXRP / Turkish LiraBinance68.63 TRY−2.62%8.58 M−54.17%70.69 TRY68.17 TRY4.16 M
셀
XRPEURRipple / EuroKraken1.33471 EUR−2.80%8.46 M−35.62%1.37558 EUR1.32490 EUR3.54 M
셀
XRPJPYXRP / JPYBinance245.87 JPY−2.47%8.35 M−68.23%253.31 JPY244.29 JPY4.53 M
셀
XRPEURXRP / EuroBinance1.3346 EUR−2.75%7.5 M−50.67%1.3769 EUR1.3249 EUR3.78 M
셀
XRPUSDT.5LXRP5xLong/TetherGate0.009365 USDT−13.04%6.96 M+36.31%0.010979 USDT0.009033 USDT544.48 M
셀
XRPUSDCXRPUSDC SPOTBybit1.5763 USDC−2.61%6.9 M−60.02%1.6247 USDC1.5660 USDC3.35 M
셀
XRPUSDCXRP/USD COINBitrue1.5763 USDC−2.55%6.63 M−46.76%1.6177 USDC1.5664 USDC461.07 K
셀
XRPUSDXRP / DollarBitfinex1.57850 USD−2.66%6.49 M−22.08%1.62700 USD1.56830 USD3.37 M
셀
XRPUSDT.5SXRP5xShort/TetherGate0.035384 USDT+12.72%6.44 M−34.09%0.036368 USDT0.030943 USDT148.61 M
바이
XRPUSDCXRP/USD COINWEEX1.5770 USDC−2.51%5.88 M−73.03%1.6176 USDC1.5661 USDC609.46 K
셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.5744 USDC−2.72%5.56 M−13.61%1.6236 USDC1.5656 USDC2.95 M
셀
XRPEURXRP / EuroBitstamp1.33349 EUR−2.85%4.72 M−61.01%1.37563 EUR1.32468 EUR1.87 M
셀
XRPUSDCRIPPLE/USDCBloFin1.5765 USDC−2.67%4.32 M−37.08%1.6249 USDC1.5667 USDC2.1 M
셀
XRPUSDTRIPPLE / TETHERCoinEx1.5774 USDT−2.61%4.22 M−54.09%1.6258 USDT1.5672 USDT1.95 M
셀
XRPUSDCRipple/USD Coin SpotBingX1.5762 USDC−2.63%3.93 M−47.29%1.6248 USDC1.5660 USDC1.95 M
셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.5765 USDC−2.48%3.87 M−55.17%1.6240 USDC1.5672 USDC1.6 M
셀
XRPEURXRP / EuroCoinbase1.3350 EUR−2.73%3.68 M−61.99%1.3760 EUR1.3250 EUR1.54 M
셀
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.5744 USD−2.66%3.45 M−29.00%1.6238 USD1.5639 USD2.75 M
셀
XRPUSTXRP / USTBitfinex1.57810000 USDT−2.56%3.23 M−51.35%1.62540000 USDT1.56730000 USDT1.39 M
셀
XRPUSDT.3SXRP3xShort/TetherGate0.85931 USDT+7.65%3.04 M−21.66%0.87378 USDT0.79138 USDT2.68 M
바이
XRPJPYXRP_JPYbitFlyer246 JPY−2.52%2.84 M−50.80%253 JPY244 JPY1.62 M
셀
XRPUSDT.3LXRP3xLong/TetherGate0.2663 USDT−7.69%2.72 M−4.49%0.2917 USDT0.2611 USDT6.73 M
셀
XRPUSDXRP / U.S. DollarGemini1.575900 USD−2.68%2.42 M−60.06%1.623610 USD1.566260 USD941.62 K
셀
XRPUSDCXRPU / SDCGemini1.575900 USDC−2.68%2.41 M−60.06%1.623610 USDC1.566260 USDC941.62 K
셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.5769 USDC−2.52%2.41 M−54.90%1.6239 USDC1.5655 USDC1.1 M
셀
XRPMXNXRP / MEXICAN PESOSBitso27.2365 MXN−2.40%2.32 M+355.59%28.1568 MXN27.0340 MXN1.37 M
셀
XRPTRYRipple / Turkish liraWhiteBIT68.58926 TRY−2.75%2.26 M−8.99%70.70898 TRY68.17924 TRY1.2 M
셀
XRPBTC.PXRP BTC PERPETUALPionex0.207793e-4 BTC+1.05%2.22 M−49.43%0.207896e-4 BTC0.203809e-4 BTC1.12 M
셀
XRPUSDTRIPPLE / USDTKCEX1.5772 USDT−2.61%1.99 M−34.09%1.6256 USDT1.5672 USDT974.52 K
셀
XRPUSDCRipple / USD CoinWhiteBIT1.57842 USDC−2.58%1.91 M−77.33%1.62454 USDC1.57073 USDC1.04 M
셀
XRPBTCXRP / BTCMEXC0.000020754 BTC+0.86%1.9 M−54.81%0.000020772 BTC0.000020373 BTC923.74 K
셀
XRPETHXRP / EthereumBinance0.0007082 ETH+2.55%1.77 M−72.16%0.0007091 ETH0.0006857 ETH781.08 K
바이
XRPUSDRipple/USDOKX1.5775 USD−2.53%1.73 M−36.49%1.6247 USD1.5662 USD864.1 K
셀
XRPUSDCRIPPLE / USDCKCEX1.5770 USDC−2.58%1.73 M−39.36%1.6248 USDC1.5661 USDC842.78 K
셀
XRPBTCRipple / BitcoinWhiteBIT0.000020779 BTC+0.90%1.72 M−61.21%0.000020799 BTC0.000020372 BTC861.82 K
셀
XRPUSDTRipple / Tether USDKraken1.57626 USDT−2.81%1.64 M−56.42%1.62482 USDT1.56814 USDT566.85 K
셀
XRPUSDCXRPUSDC SPOTBitget1.5762 USDC−2.56%1.56 M−53.76%1.6244 USDC1.5672 USDC754.95 K
셀
XRPTHBXRPBitkub49.82 THB−0.54%1.56 M−48.86%50.12 THB49.53 THB17.87 K
셀
XRPUST.PXRPF0 / USTF0Bitfinex1.57760000 USDT−2.64%1.52 M−35.58%1.62420000 USDT1.56580000 USDT662.16 K
셀
XRPETHXRP/ETHEREUMBitrue0.00070814 ETH+0.85%1.47 M−74.16%0.00070910 ETH0.00070256 ETH90.56 K
바이
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.5762 USDC−2.54%1.46 M−19.65%1.6240 USDC1.5653 USDC1.1 M
셀
XRPUSDTXRP / TetherUSBinance.US1.5776 USDT−2.84%1.46 M+8.84%1.6250 USDT1.5675 USDT451.97 K
셀
XRPUSDXRP / USDBinance.US1.5670 USD−3.28%1.35 M−78.99%1.6202 USD1.5670 USD469.67 K
셀
XRPUSDCXRP / USDCMEXC1.5769 USDC−2.58%1.26 M−44.54%1.6251 USDC1.5665 USDC621.76 K
셀