지금 시작

Ripple / KuCoin Token

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple / KuCoin Token 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP/TetherUSToobit1.6337 USDT+2.78%3.39 B−3.47%1.6543 USDT1.5299 USDT1.41 B
셀
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.6339 USDT+2.79%2.14 B+1.60%1.6544 USDT1.5295 USDT868.82 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.6334 USDT+2.79%900.59 M−24.97%1.6543 USDT1.5297 USDT351.54 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.6328 USDT+2.74%899.13 M−25.12%1.6543 USDT1.5297 USDT351.21 M
셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.6330 USDT+2.76%571.97 M−24.61%1.6541 USDT1.5297 USDT380.29 M
셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.6324 USDC+2.76%528.9 M+18.41%1.6529 USDC1.5286 USDC221.53 M
셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.6330 USDC+2.80%512.68 M+54.99%1.6537 USDC1.5289 USDC191.16 M
셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.6332 USDT+2.76%470.53 M−33.36%1.6543 USDT1.5293 USDT173.15 M
셀
XRPUSDTXRP / TetherUSBinance1.6340 USDT+2.74%414.86 M−17.10%1.6554 USDT1.5307 USDT173.34 M
셀
XRPKRWXRP / KRWUpBit2,421.0 KRW+3.28%410.08 M−10.67%2,454.0 KRW2,271.0 KRW185.29 M
셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.6345 USDT+2.84%405.61 M−0.10%1.6543 USDT1.5299 USDT165.3 M
셀
XRPUSDXRP / US DollarCoinbase1.6325 USD+2.76%395.73 M+9.79%1.6534 USD1.5290 USD181.66 M
셀
XRPUSDCXRP / USDCCoinbase1.6325 USDC+2.76%395.54 M+9.57%1.6534 USDC1.5290 USDC181.66 M
셀
XRPUSDTXRP/TETHER USDTBitrue1.6339 USDT+2.41%327.67 M−21.85%1.6554 USDT1.5307 USDT194.42 M
셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.63174 USDT+2.73%230.07 M−2.33%1.65303 USDT1.52817 USDT91.34 M
셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.6338 USDT+2.75%203.61 M−18.17%1.6540 USDT1.5301 USDT79.32 M
셀
XRPUSDTXRP / USDTMEXC1.6340 USDT+2.79%201.65 M+3.08%1.6556 USDT1.5306 USDT85.08 M
셀
XRPUSDTXRP/TetherGate1.634 USDT+2.70%180.3 M+4.76%1.655 USDT1.531 USDT75.82 M
셀
XRPUSDRipple / USDCrypto.com1.6331 USD+2.78%165.5 M+33.83%1.6542 USD1.5293 USD72.8 M
셀
XRPKRWXRP / South Korean WonBithumb2,425.0 KRW+3.54%152.93 M+9.00%2,451.0 KRW2,272.0 KRW66.41 M
셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.6334 USDT+2.77%141.68 M−8.05%1.6542 USDT1.5298 USDT54.23 M
셀
XRPUSDTXRPUSDT SPOTBybit1.6348 USDT+2.79%135.18 M−14.31%1.6555 USDT1.5305 USDT57.62 M
셀
XRPUSDCXRP / USD CoinBinance1.6337 USDC+2.82%127.26 M+4.01%1.6541 USDC1.5296 USDC54.32 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6321 USDT+2.71%117.45 M+20.13%1.6541 USDT1.5300 USDT71.96 M
셀
XRPUSDTRipple / Tether USDHTX1.63282 USDT+2.34%115.01 M−7.32%1.65497 USDT1.53086 USDT68.75 M
셀
XRPUSDTXRP/USDT TETHERCoinW1.635 USDT+2.77%101.7 M−2.67%1.653 USDT1.531 USDT43.55 M
셀
XRPUSDTXRPUSDT SPOTBitget1.6343 USDT+2.77%100.55 M−3.04%1.6552 USDT1.5305 USDT43.25 M
셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.6345 USDT+2.86%94.85 M+8.58%1.6556 USDT1.5312 USDT40.13 M
셀
XRPUSDTRipple/USDTOKX1.6343 USDT+2.73%89.69 M−19.79%1.6554 USDT1.5308 USDT34.1 M
셀
XRPUSDTXRP/TETHERUSWEEX1.6344 USDT+2.48%72.96 M−8.90%1.6551 USDT1.5308 USDT43.99 M
셀
XRPUSDRipple / U. S. DollarKraken1.63323 USD+2.87%65.02 M+0.81%1.65346 USD1.52962 USD27.05 M
셀
XRPUSDTRipple / TetherKuCoin1.63399 USDT+2.75%64.79 M−6.22%1.65518 USDT1.53093 USDT26.29 M
셀
XRPUSDTRIPPLE/USD TETHERBloFin1.6346 USDT+2.85%64.67 M−8.62%1.6551 USDT1.5312 USDT24.98 M
셀
XRPEURXRP / EuroBitvavo1.3842 EUR+3.20%64.18 M−21.65%1.3957 EUR1.2892 EUR22.91 M
셀
XRPUSDTRipple / Tether USWhiteBIT1.63420 USDT+2.84%62.98 M+19.48%1.65562 USDT1.53065 USDT22.24 M
셀
XRPUSDTXRP / Tether USDPoloniex1.6338 USDT+2.76%60.56 M−43.46%1.6543 USDT1.5305 USDT30.87 M
셀
XRPUSDC.PXRP/USD coinToobit1.6331 USDC+2.85%54.5 M+16.37%1.6521 USDC1.5291 USDC22.45 M
셀
XRPUSDXRP / U.S. dollarBitstamp1.63326 USD+2.82%51.14 M−10.18%1.65384 USD1.52926 USD20.93 M
셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.6332 USD+2.86%47.17 M−20.86%1.6528 USD1.5285 USD31.09 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.6308 USDC+2.70%44.93 M+20.35%1.6528 USDC1.5288 USDC18.48 M
셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.6341 USDT+2.80%42.41 M−21.01%1.6539 USDT1.5299 USDT17.16 M
셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.6323 USDC+2.83%41.97 M+13.15%1.6529 USDC1.5286 USDC17.27 M
셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.6332 USD+3.07%41.41 M−6.67%1.6530 USD1.5244 USD28.31 M
셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6338 USDT+2.86%39.37 M+1.39%1.6539 USDT1.5297 USDT14.2 M
셀
XRPUSDTRipple / TetherCrypto.com1.6326 USDT+2.63%38.69 M+6.86%1.6548 USDT1.5307 USDT16.63 M
셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.6340 USDT+2.82%33.87 M−8.64%1.6532 USDT1.5300 USDT11.75 M
셀
XRPUSDTRipple/USD Tether SpotBingX1.6324 USDT+2.65%33.6 M−4.16%1.6548 USDT1.5308 USDT14.19 M
셀
XRPUSDT.PXRP USDT PERPETUALPionex1.6334 USDT+2.77%28.72 M+27.20%1.6539 USDT1.5299 USDT11.85 M
셀
XRPUSDTXRP / Tether SPOTBITUNIX1.6340 USDT+2.76%28.68 M−16.40%1.6553 USDT1.5308 USDT11.88 M
셀
XRPJPYXRP / JPYBinance254.35 JPY+3.01%27.42 M+34.12%256.56 JPY237.46 JPY11.78 M
셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.6322 USD+2.82%24.64 M−4.19%1.6523 USD1.5283 USD16.95 M
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.6321 USDC+2.78%23.59 M−31.28%1.6525 USDC1.5290 USDC8.8 M
셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.6302 USD+2.69%23.45 M−5.58%1.6525 USD1.5285 USD9.51 M
셀
XRPUSDCXRP/USD COINWEEX1.6329 USDC+2.42%22.75 M−6.74%1.6541 USDC1.5298 USDC13.75 M
셀
XRPBTCXRP / BitcoinBinance0.00002097 BTC+1.50%21.47 M−30.35%0.00002115 BTC0.00002041 BTC8.84 M
셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.63170 USD+2.84%21.27 M−19.05%1.65238 USD1.52780 USD8.75 M
셀
XRPUSDXRP / US DollarBinance1.6332 USD+2.85%21.25 M−27.27%1.6544 USD1.5317 USD8.84 M
셀
XRPTRYXRP / Turkish LiraBinance71.04 TRY+2.19%19.61 M−2.96%72.00 TRY66.79 TRY7.84 M
셀
XRPUSDCXRPUSDC SPOTBybit1.6327 USDC+2.74%17.49 M−3.02%1.6537 USDC1.5292 USDC7.59 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.6308 USDT+1.58%15.92 M−54.77%1.6548 USDT1.5303 USDT10.87 M
셀
XRPEURXRP / EuroBinance1.3830 EUR+3.11%14.53 M−9.42%1.3959 EUR1.2895 EUR6.68 M
셀
XRPEURRipple / EuroKraken1.38301 EUR+3.09%13.09 M−36.93%1.39485 EUR1.28940 EUR5.04 M
셀
XRPEURXRP / EuroBitstamp1.38300 EUR+3.12%12.53 M−24.12%1.39500 EUR1.29000 EUR5.47 M
셀
XRPUSDCXRP/USD COINBitrue1.6333 USDC+2.36%12.47 M+16.38%1.6533 USDC1.5301 USDC7.48 M
셀
XRPUSDT.5SXRP5xShort/TetherGate0.030181 USDT−13.02%10.11 M−14.08%0.040810 USDT0.028342 USDT188.69 M
바이
XRPEURXRP / EuroCoinbase1.3820 EUR+2.99%9.61 M+7.15%1.3956 EUR1.2895 EUR3.72 M
셀
XRPUSDTRIPPLE / TETHERCoinEx1.6342 USDT+2.75%9.04 M−15.87%1.6551 USDT1.5300 USDT3.51 M
셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.6342 USDC+3.47%8.89 M+11.20%1.6541 USDC1.5788 USDC1.34 M
셀
XRPUSDCRipple / USD CoinWhiteBIT1.63318 USDC+2.73%8.55 M−41.21%1.65463 USDC1.52887 USDC3.59 M
셀
XRPUSDXRP / DollarBitfinex1.63660 USD+2.87%8.34 M+4.86%1.65730 USD1.53380 USD3.72 M
셀
XRPUSDCRipple/USD Coin SpotBingX1.6334 USDC+2.81%7.46 M+6.40%1.6537 USDC1.5296 USDC3.14 M
셀
XRPUSDCRIPPLE/USDCBloFin1.6332 USDC+2.77%6.93 M+43.79%1.6537 USDC1.5304 USDC2.81 M
셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.6319 USDC+2.80%6.68 M−39.30%1.6520 USDC1.5287 USDC2.46 M
셀
XRPUSTXRP / USTBitfinex1.63420000 USDT+2.73%6.59 M+30.47%1.65520000 USDT1.53120000 USDT2.89 M
셀
XRPUSDXRP / USDBinance.US1.6305 USD+2.66%6.47 M+318.62%1.6530 USD1.5307 USD2.65 M
셀
XRPJPYXRP_JPYbitFlyer254 JPY+2.99%6.03 M+89.74%256 JPY237 JPY2.83 M
셀
XRPUSDXRP / U.S. DollarGemini1.632600 USD+2.82%5.92 M−15.18%1.653620 USD1.529810 USD2.68 M
셀
XRPUSDCXRPU / SDCGemini1.632370 USDC+2.80%5.91 M−15.17%1.653620 USDC1.529810 USDC2.68 M
셀
XRPETHXRP / EthereumBinance0.0007000 ETH−0.09%5.88 M−16.90%0.0007152 ETH0.0006934 ETH2.52 M
바이
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.6330 USDC+2.84%5.49 M+18.56%1.6529 USDC1.5287 USDC2.23 M
셀
XRPETHXRP/ETHEREUMBitrue0.00070010 ETH+1.76%5.23 M+7.92%0.00071520 ETH0.00068409 ETH3.08 M
바이
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.6325 USD+2.88%5.08 M−29.43%1.6511 USD1.5294 USD3.75 M
셀
XRPUSDT.5LXRP5xLong/TetherGate0.01128 USDT+13.56%4.99 M+43.68%0.01195 USDT0.00805 USDT348.89 M
셀
XRPUSDCRipple / USD CoinKuCoin1.63173 USDC+2.71%4.68 M+37.75%1.66818 USDC1.52922 USDC1.61 M
셀
XRPBTC.PXRP BTC PERPETUALPionex0.209655e-4 BTC+1.46%4.54 M−2.09%0.211421e-4 BTC0.204076e-4 BTC1.82 M
셀
XRPBTCRipple / BitcoinWhiteBIT0.000020988 BTC+1.69%4.35 M+5.38%0.000021151 BTC0.000020412 BTC1.73 M
셀
XRPBTCXRP / BTCMEXC0.000020977 BTC+1.50%4.23 M−1.51%0.000021139 BTC0.000020409 BTC1.75 M
셀
XRPUSDT.3SXRP3xShort/TetherGate0.77958 USDT−8.31%4 M−17.03%0.94235 USDT0.74798 USDT3.22 M
바이
XRPUSDTRipple / Tether USDKraken1.63428 USDT+2.77%3.79 M−16.98%1.65406 USDT1.52912 USDT1.33 M
셀
XRPUSDCXRPUSDC SPOTBitget1.6337 USDC+2.90%3.45 M+43.45%1.6534 USDC1.5300 USDC1.63 M
셀
XRPTHBXRPBitkub51.62 THB+2.97%3.19 M+21.64%52.13 THB48.34 THB1.81 M
셀
XRPUSDTRIPPLE / USDTKCEX1.6346 USDT+2.77%3.05 M−6.31%1.6548 USDT1.5309 USDT1.26 M
셀
XRPUSDT.3LXRP3xLong/TetherGate0.2969 USDT+7.96%2.89 M−13.26%0.3067 USDT0.2434 USDT7.22 M
셀
XRPUSDCRIPPLE / USDCKCEX1.6335 USDC+2.79%2.84 M+2.10%1.6538 USDC1.5296 USDC1.21 M
셀
XRPUSDRipple/USDOKX1.6331 USD+2.79%2.77 M−23.31%1.6535 USD1.5296 USD1.08 M
셀
XRPTRYRipple / Turkish liraWhiteBIT71.05618 TRY+2.19%2.46 M−60.94%71.90504 TRY66.83051 TRY1.02 M
셀
XRPUST.PXRPF0 / USTF0Bitfinex1.63440000 USDT+2.84%2.42 M+8.60%1.65390000 USDT1.53150000 USDT1.06 M
셀
XRPUSDCRipple / USD CoinKraken1.63099 USDC+2.56%2.39 M−48.28%1.65317 USDC1.53080 USDC898.54 K
셀
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.6316 USDC+2.81%2.31 M+353.18%1.6525 USDC1.5281 USDC1.64 M
셀
XRPUSDCXRP / USDCMEXC1.6323 USDC+2.69%2.3 M+1.37%1.6536 USDC1.5296 USDC942.19 K
셀