지금 시작

XRP / Ethereum

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 XRP / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4859 USDT+0.76%1.33 B−44.36%1.5154 USDT1.4472 USDT835.28 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4855 USDT+0.77%645.78 M−45.55%1.5153 USDT1.4474 USDT403.92 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4857 USDT+0.76%642.34 M−45.97%1.5153 USDT1.4474 USDT401.62 M
셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4856 USDT+0.78%538.65 M−33.78%1.5152 USDT1.4475 USDT338.44 M
셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4854 USDT+0.75%384.77 M−49.97%1.5154 USDT1.4474 USDT359.68 M
셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4855 USDT+0.77%348.41 M−46.62%1.5157 USDT1.4474 USDT220.17 M
셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4852 USDC+0.75%327.36 M−30.44%1.5153 USDC1.4472 USDC208.66 M
셀
XRPKRWXRP / KRWUpBit2,202.0 KRW+0.50%322.99 M−59.58%2,249.0 KRW2,150.0 KRW192.97 M
셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.48547 USDT+0.86%275.9 M+24.30%1.51541 USDT1.44620 USDT175.19 M
셀
XRPUSDTXRP / TetherUSBinance1.4866 USDT+0.72%232.45 M−49.02%1.5171 USDT1.4485 USDT143.4 M
셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4851 USDC+0.78%230.24 M−42.21%1.5149 USDC1.4463 USDC143.89 M
셀
XRPUSDCXRP / USDCCoinbase1.4860 USDC+0.74%228.14 M−35.04%1.5159 USDC1.4421 USDC152.14 M
셀
XRPUSDXRP / US DollarCoinbase1.4860 USD+0.74%227.33 M−35.47%1.5159 USD1.4421 USD151.84 M
셀
XRPUSDT.PXRP/TetherUSToobit1.4860 USDT+0.80%223.06 M−35.48%1.5159 USDT1.4475 USDT140.9 M
셀
XRPUSDTXRP/TETHER USDTBitrue1.4866 USDT+0.77%194.36 M−45.66%1.4947 USDT1.4687 USDT20.69 M
셀
XRPKRWXRP / South Korean WonBithumb2,202.0 KRW+0.64%146.62 M−68.46%2,246.0 KRW2,150.0 KRW88.37 M
셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4858 USDT+0.75%143.9 M−40.22%1.5153 USDT1.4473 USDT88.05 M
셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4854 USDT+0.75%103.74 M−44.98%1.5151 USDT1.4474 USDT65.85 M
셀
XRPUSDTXRP / USDTMEXC1.4868 USDT+0.77%97.44 M−49.03%1.5177 USDT1.4485 USDT60.1 M
셀
XRPUSDTXRP/TetherGate1.487 USDT+0.81%92.17 M−46.04%1.517 USDT1.448 USDT56.12 M
셀
XRPUSDTRipple / Tether USWhiteBIT1.48660 USDT+0.77%69.8 M+8.03%1.51745 USDT1.44804 USDT44.96 M
셀
XRPUSDCXRP / USD CoinBinance1.4859 USDC+0.75%69.37 M−33.75%1.5161 USDC1.4476 USDC40.58 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4858 USDT+0.78%66.57 M−27.48%1.5156 USDT1.4473 USDT61.04 M
셀
XRPUSDTXRP/USDT TETHERCoinW1.487 USDT+0.68%61.51 M−40.44%1.516 USDT1.448 USDT37.65 M
셀
XRPUSDTXRPUSDT SPOTBybit1.4866 USDT+0.77%58.75 M−50.92%1.5164 USDT1.4485 USDT36.15 M
셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4858 USD+0.84%57.88 M+18.30%1.5151 USD1.4411 USD53.81 M
셀
XRPUSDTRipple / TetherKuCoin1.48692 USDT+0.78%54.87 M−45.05%1.51644 USDT1.44852 USDT34.21 M
셀
XRPUSDTRIPPLE/USD TETHERBloFin1.4872 USDT+0.79%54.75 M−30.14%1.5158 USDT1.4490 USDT34.68 M
셀
XRPUSDTXRP / Tether USDPoloniex1.4865 USDT+0.77%54.32 M−38.49%1.5167 USDT1.4473 USDT33.21 M
셀
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.4858 USDT+0.83%50.75 M−43.85%1.5153 USDT1.4475 USDT31.98 M
셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.4855 USD+0.77%47.22 M−43.53%1.5152 USD1.4462 USD41.52 M
셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4869 USDT+0.83%47.18 M−40.42%1.5171 USDT1.4485 USDT29.37 M
셀
XRPUSDTRipple/USDTOKX1.4867 USDT+0.73%46.92 M−43.60%1.5165 USDT1.4486 USDT28.43 M
셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4857 USDT+0.78%42.75 M−34.07%1.5151 USDT1.4474 USDT25.43 M
셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4859 USDT+0.80%41.99 M−8.79%1.5150 USDT1.4478 USDT26.73 M
셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4857 USDT+0.78%41.24 M−33.39%1.5152 USDT1.4474 USDT25.99 M
셀
XRPUSDTXRPUSDT SPOTBitget1.4866 USDT+0.75%39.32 M−50.74%1.5166 USDT1.4486 USDT24.82 M
셀
XRPUSDRipple / USDCrypto.com1.4859 USD+0.73%32.37 M−53.35%1.5161 USD1.4478 USD20.17 M
셀
XRPUSDXRP / U.S. dollarBitstamp1.48577 USD+0.74%32.26 M−51.03%1.51592 USD1.44791 USD19.65 M
셀
XRPUSDTRipple / Tether USDHTX1.48693 USDT+0.86%32.07 M−68.24%1.49469 USDT1.46886 USDT5.27 M
셀
XRPUSDTXRP/TETHERUSWEEX1.4866 USDT+0.82%31.51 M−53.06%1.4943 USDT1.4687 USDT3.86 M
셀
XRPEURXRP / EuroBitvavo1.2548 EUR+0.91%30.89 M−64.27%1.2797 EUR1.2215 EUR19.49 M
셀
XRPUSDRipple / U. S. DollarKraken1.48600 USD+0.76%29.68 M−49.82%1.51643 USD1.44801 USD18.07 M
셀
XRPUSDC.PXRP/USD coinToobit1.4852 USDC+0.79%26.38 M−39.59%1.5144 USDC1.4470 USDC16.54 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4856 USDC+0.81%23.35 M−36.11%1.5149 USDC1.4468 USDC14.59 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4858 USDT+0.76%20.23 M−40.71%1.5154 USDT1.4477 USDT13.09 M
셀
XRPUSDTRipple/USD Tether SpotBingX1.4868 USDT+0.75%18.71 M−46.82%1.5162 USDT1.4479 USDT11.55 M
셀
XRPUSDTRipple / TetherCrypto.com1.4865 USDT+0.78%17.19 M−52.28%1.5163 USDT1.4479 USDT10.88 M
셀
XRPUSDT.PXRP USDT PERPETUALPionex1.4860 USDT+0.81%16.62 M−33.10%1.5152 USDT1.4474 USDT10.57 M
셀
XRPUSDTXRP / Tether SPOTBITUNIX1.4866 USDT+0.76%15.01 M−48.61%1.5164 USDT1.4485 USDT9.27 M
셀
XRPTRYXRP / Turkish LiraBinance64.91 TRY+0.78%13.1 M−58.12%66.13 TRY63.27 TRY8.39 M
셀
XRPBTCXRP / BitcoinBinance0.00002166 BTC+1.03%12.91 M−58.81%0.00002205 BTC0.00002120 BTC7.96 M
바이
XRPUSDXRP / US DollarBinance1.4867 USD+0.83%12.81 M−59.16%1.5163 USD1.4485 USD7.96 M
셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.48489 USD+0.72%12.12 M−35.48%1.51441 USD1.44646 USD7.69 M
셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4855 USDC+0.80%11.29 M−35.43%1.5150 USDC1.4468 USDC7.12 M
셀
XRPJPYXRP / JPYBinance228.41 JPY+1.16%10.43 M−45.86%232.82 JPY222.32 JPY6.59 M
셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4850 USD+0.77%9.29 M−43.84%1.5146 USD1.4469 USD5.73 M
셀
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.4853 USD+0.80%8.2 M−29.94%1.5149 USD1.4469 USD7.83 M
셀
XRPEURXRP / EuroBinance1.2542 EUR+0.85%8.12 M−43.01%1.2800 EUR1.2214 EUR5.1 M
셀
XRPEURRipple / EuroKraken1.25419 EUR+0.86%8.1 M−65.72%1.27820 EUR1.22101 EUR4.7 M
셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4846 USD+0.78%7.94 M−40.65%1.5143 USD1.4460 USD7.65 M
셀
XRPUSDCXRPUSDC SPOTBybit1.4867 USDC+0.82%6.5 M−48.97%1.5157 USDC1.4480 USDC4.02 M
셀
XRPUSDCXRP/USD COINBitrue1.4860 USDC+0.83%6.47 M−34.15%1.4936 USDC1.4680 USDC1.05 M
셀
XRPUSDCXRP/USD COINWEEX1.4859 USDC+0.83%5.5 M−55.19%1.4936 USDC1.4678 USDC656.22 K
셀
XRPUSDT.5LXRP5xLong/TetherGate0.003106 USDT+3.71%5.37 M−18.51%0.003466 USDT0.002670 USDT1.54 B
셀
XRPUSDTRIPPLE / TETHERCoinEx1.4871 USDT+0.79%5.3 M−59.06%1.5164 USDT1.4500 USDT3.34 M
셀
XRPMXNXRP / MEXICAN PESOSBitso25.5378 MXN+2.15%5.24 M+1,101.41%25.9685 MXN25.0315 MXN3.45 M
셀
XRPUSTXRP / USTBitfinex1.48660000 USDT+0.74%5.15 M−42.29%1.51650000 USDT1.44870000 USDT3.26 M
셀
XRPUSDCRIPPLE/USDCBloFin1.4856 USDC+0.66%4.79 M−7.21%1.5158 USDC1.4480 USDC2.99 M
셀
XRPUSDT.5SXRP5xShort/TetherGate0.020537 USDT−3.65%4.77 M−47.31%0.023056 USDT0.018950 USDT197.04 M
셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4838 USDC+0.63%4.1 M−45.12%1.5139 USDC1.4471 USDC2.55 M
셀
XRPEURXRP / EuroCoinbase1.2541 EUR+0.88%3.84 M−49.27%1.2785 EUR1.2215 EUR2.37 M
셀
XRPUSDCRipple/USD Coin SpotBingX1.4862 USDC+0.77%3.83 M−35.06%1.5157 USDC1.4479 USDC2.21 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.4847 USDC+0.77%3.8 M+92.03%1.5147 USDC1.4469 USDC2.54 M
셀
XRPJPYXRP_JPYbitFlyer228 JPY+1.04%3.44 M−44.73%233 JPY222 JPY2.18 M
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4853 USDC+0.83%3.2 M−56.47%1.5148 USDC1.4468 USDC1.83 M
셀
XRPEURXRP / EuroBitstamp1.25325 EUR+0.82%3.17 M−77.14%1.27823 EUR1.22128 EUR1.9 M
셀
XRPUSDTRipple / Tether USDKraken1.48715 USDT+0.82%3.1 M−40.88%1.51536 USDT1.44910 USDT2.06 M
셀
XRPBTC.PXRP BTC PERPETUALPionex0.216579e-4 BTC+1.05%2.91 M−44.10%0.220506e-4 BTC0.21201e-4 BTC1.82 M
바이
XRPUSDXRP / DollarBitfinex1.48830 USD+0.81%2.8 M−66.56%1.51830 USD1.44960 USD1.75 M
셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4844 USDC+1.69%2.79 M−48.99%1.5141 USDC1.4616 USDC1.57 M
셀
XRPUSDT.3SXRP3xShort/TetherGate0.64119 USDT−2.55%2.66 M−49.94%0.68942 USDT0.61407 USDT3.17 M
셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4854 USDC+0.81%2.47 M−52.64%1.5148 USDC1.4468 USDC1.52 M
셀
XRPUSDT.3LXRP3xLong/TetherGate0.1660 USDT+2.41%2.35 M−13.70%0.1758 USDT0.1531 USDT12.37 M
셀
XRPUSDTRIPPLE / USDTKCEX1.4869 USDT+0.83%2.27 M−39.00%1.5162 USDT1.4485 USDT1.42 M
셀
XRPUSDCRipple / USD CoinKraken1.48740 USDC+0.83%2.25 M−63.19%1.51479 USDC1.44863 USDC1.24 M
셀
XRPUSDXRP / U.S. DollarGemini1.486150 USD+0.83%2 M−26.27%1.515180 USD1.448290 USD1.27 M
셀
XRPUSDCXRPU / SDCGemini1.486150 USDC+0.83%2 M−26.26%1.515180 USDC1.448290 USDC1.27 M
셀
XRPTHBXRPBitkub46.21 THB−0.04%1.98 M−55.74%46.39 THB45.68 THB35.82 K
셀
XRPUST.PXRPF0 / USTF0Bitfinex1.48600000 USDT+0.77%1.97 M−40.55%1.51570000 USDT1.44780000 USDT1.23 M
셀
XRPBTCXRP / BTCMEXC0.000021651 BTC+0.95%1.96 M−48.80%0.000022020 BTC0.000021217 BTC1.2 M
바이
XRPETHXRP / EthereumBinance0.0007470 ETH−0.43%1.85 M−67.71%0.0007638 ETH0.0007411 ETH1.2 M
바이
XRPUSDCRIPPLE / USDCKCEX1.4859 USDC+0.77%1.81 M−24.97%1.5158 USDC1.4480 USDC1.05 M
셀
XRPUSDCRipple / USD CoinKuCoin1.48654 USDC+0.83%1.79 M−47.37%1.51316 USDC1.44825 USDC1.14 M
셀
XRPTRYRipple / Türk lirasıWhiteBIT65.01251 TRY+0.59%1.74 M−2.97%66.09988 TRY63.10711 TRY1.1 M
셀
XRPETHXRP/ETHEREUMBitrue0.00074704 ETH−0.81%1.54 M−58.81%0.00075680 ETH0.00074384 ETH450.15 K
바이
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4849 USD+0.76%1.54 M−37.69%1.5144 USD1.4466 USD1.35 M
셀
XRPUSDCRipple / USD CoinWhiteBIT1.48760 USDC+0.93%1.39 M−14.81%1.51612 USDC1.44703 USDC913.45 K
셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.4856 USDC+0.80%1.29 M−8.72%1.5134 USDC1.4476 USDC1.21 M
셀
XRPUSDCXRP / USDCMEXC1.4856 USDC+0.75%1.18 M−54.54%1.5164 USDC1.4481 USDC738.04 K
셀