지금 시작

Ripple / Canadian Dollar

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple / Canadian Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP/TetherUSToobit1.4872 USDT−1.54%2.99 B+6.57%1.5143 USDT1.4596 USDT205.78 M
셀
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.4881 USDT−1.48%1.63 B+6.42%1.5144 USDT1.4593 USDT119.52 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.4877 USDT−1.52%648.5 M−5.32%1.5143 USDT1.4598 USDT40.26 M
셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.4871 USDT−1.56%646.52 M−5.86%1.5143 USDT1.4598 USDT40.32 M
셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.4834 USDC−1.66%506.32 M+20.47%1.5117 USDC1.4567 USDC29.55 M
셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.4851 USDT−1.69%482.3 M+0.60%1.5144 USDT1.4593 USDT47.76 M
셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.4883 USDT−1.48%366.56 M−1.16%1.5144 USDT1.4594 USDT28.35 M
셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.4875 USDT−1.53%360.25 M−3.29%1.5143 USDT1.4591 USDT16.36 M
셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.4852 USDC−1.51%326.98 M+6.01%1.5112 USDC1.4567 USDC16.27 M
셀
XRPUSDTXRP / TetherUSBinance1.4872 USDT−1.62%319.02 M+4.86%1.5154 USDT1.4603 USDT18.64 M
셀
XRPKRWXRP / KRWUpBit2,194.0 KRW−1.66%305.23 M+32.42%2,240.0 KRW2,154.0 KRW47.85 M
셀
XRPUSDXRP / US DollarCoinbase1.4851 USD−1.54%284.63 M−1.44%1.5117 USD1.4571 USD16.95 M
셀
XRPUSDCXRP / USDCCoinbase1.4835 USDC−1.64%282.18 M−2.23%1.5117 USDC1.4571 USDC17.08 M
셀
XRPUSDTXRP/TETHER USDTBitrue1.4846 USDT−3.82%246.82 M+6.36%1.5571 USDT1.4603 USDT85.86 M
스트롱 셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.48767 USDT−1.50%217.62 M+2.61%1.51437 USDT1.45833 USDT9.4 M
셀
XRPUSDTRipple / Tether USDHTX1.48839 USDT−3.58%175.85 M+75.12%1.55658 USDT1.46095 USDT26.47 M
스트롱 셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.4858 USDT−1.67%170.68 M−6.09%1.5143 USDT1.4600 USDT11.84 M
셀
XRPUSDTXRP / USDTMEXC1.4881 USDT−1.57%134.51 M+5.94%1.5156 USDT1.4606 USDT8.05 M
셀
XRPUSDTXRP/TetherGate1.489 USDT−1.46%130.64 M+8.60%1.516 USDT1.461 USDT6.39 M
셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.4876 USDT−1.54%125.36 M−3.34%1.5143 USDT1.4594 USDT8.65 M
셀
XRPKRWXRP / South Korean WonBithumb2,195.0 KRW−1.61%111.88 M+20.18%2,240.0 KRW2,157.0 KRW13.41 M
셀
XRPUSDTXRPUSDT SPOTBybit1.4887 USDT−1.51%111.26 M+45.13%1.5153 USDT1.4604 USDT4.21 M
셀
XRPUSDCXRP / USD CoinBinance1.4849 USDC−1.58%95.38 M−3.27%1.5118 USDC1.4575 USDC4.95 M
셀
XRPUSDTXRP/USDT TETHERCoinW1.488 USDT−1.52%91.65 M+15.10%1.515 USDT1.463 USDT4.58 M
셀
XRPUSDRipple / USDCrypto.com1.4840 USD−1.66%88.25 M−9.56%1.5122 USD1.4574 USD3.38 M
셀
XRPUSDTXRPUSDT SPOTBitget1.4890 USDT−1.50%81.58 M+11.88%1.5152 USDT1.4601 USDT4.05 M
셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.4880 USDT−1.54%77.47 M+3.43%1.5154 USDT1.4614 USDT4.31 M
셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4870 USDT−1.57%74.35 M−3.62%1.5141 USDT1.4596 USDT11.4 M
셀
XRPUSDTRipple/USDTOKX1.4877 USDT−1.61%69.27 M+6.70%1.5152 USDT1.4602 USDT3.79 M
셀
XRPEURXRP / EuroBitvavo1.2587 EUR−1.56%63.79 M+2.04%1.2810 EUR1.2350 EUR1.8 M
셀
XRPUSDTXRP / Tether USDPoloniex1.4895 USDT−1.49%61.85 M+18.76%1.5159 USDT1.4605 USDT4.06 M
셀
XRPUSDTRipple / Tether USWhiteBIT1.48780 USDT−1.63%58.72 M+15.38%1.51540 USDT1.46040 USDT2.01 M
셀
XRPUSDTRIPPLE/USD TETHERBloFin1.4887 USDT−1.55%55.09 M−17.36%1.5152 USDT1.4616 USDT3.25 M
셀
XRPUSDTRipple / TetherKuCoin1.48851 USDT−1.55%54.68 M+31.76%1.51515 USDT1.46055 USDT2.8 M
셀
XRPUSDRipple / U. S. DollarKraken1.48490 USD−1.55%50.13 M+50.55%1.51160 USD1.45760 USD5.22 M
셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.4828 USD−1.48%49.4 M+6.13%1.5112 USD1.4550 USD2.34 M
셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.4852 USD−1.52%43.88 M+24.20%1.5118 USD1.4560 USD5.78 M
셀
XRPUSDXRP / U.S. dollarBitstamp1.48452 USD−1.59%41.58 M−7.60%1.51149 USD1.45714 USD2.86 M
셀
XRPUSDTXRP/TETHERUSWEEX1.4888 USDT−3.59%36.72 M+13.27%1.5567 USDT1.4608 USDT15.26 M
스트롱 셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.4876 USDT−1.54%35.81 M+37.06%1.5144 USDT1.4593 USDT2.26 M
셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.4879 USDT−1.50%34.62 M+8.96%1.5142 USDT1.4601 USDT3.34 M
셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.4867 USDT−1.58%34.01 M−22.59%1.5144 USDT1.4598 USDT1.88 M
셀
XRPUSDC.PXRP/USD coinToobit1.4850 USDC−1.54%33.23 M+3.88%1.5111 USDC1.4573 USDC1.68 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.4875 USDT−1.55%31.73 M+21.61%1.5148 USDT1.4600 USDT1.61 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.4847 USDC−1.53%31.35 M+4.51%1.5113 USDC1.4569 USDC1.59 M
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.4819 USDC−1.67%29.54 M+68.05%1.5109 USDC1.4567 USDC344.6 K
셀
XRPUSDTRipple/USD Tether SpotBingX1.4885 USDT−1.53%29.53 M+17.35%1.5151 USDT1.4606 USDT1.35 M
셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.4830 USDC−1.68%27.8 M−1.20%1.5113 USDC1.4566 USDC1.35 M
셀
XRPUSDTXRP / Tether SPOTBITUNIX1.4864 USDT−1.65%22.2 M+4.33%1.5154 USDT1.4604 USDT1.24 M
셀
XRPUSDT.PXRP USDT PERPETUALPionex1.4878 USDT−1.52%21.76 M+4.05%1.5142 USDT1.4598 USDT1.11 M
셀
XRPBTCXRP / BitcoinBinance0.00002040 BTC−1.26%20.38 M+4.44%0.00002069 BTC0.00002029 BTC1.5 M
스트롱 셀
XRPUSDXRP / US DollarBinance1.4853 USD−1.64%20.01 M+1.80%1.5123 USD1.4591 USD1.5 M
셀
XRPUSDTRipple / TetherCrypto.com1.4875 USDT−1.60%19.37 M−4.28%1.5150 USDT1.4602 USDT475.43 K
셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.4849 USD−1.51%17.94 M+12.06%1.5109 USD1.4565 USD756.84 K
셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.4838 USD−1.55%15.89 M−22.10%1.5109 USD1.4565 USD1.04 M
셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.48483 USD−1.48%15.15 M−3.90%1.51040 USD1.45650 USD976.54 K
셀
XRPTRYXRP / Turkish LiraBinance64.66 TRY−1.63%14.14 M+4.24%65.87 TRY63.52 TRY681.33 K
셀
XRPUSDCXRPUSDC SPOTBybit1.4851 USDC−1.59%12.48 M+30.29%1.5119 USDC1.4576 USDC498.36 K
셀
XRPUSDCXRP/USD COINWEEX1.4858 USDC−3.64%11.46 M+15.50%1.5539 USDC1.4581 USDC4.93 M
스트롱 셀
XRPJPYXRP / JPYBinance233.53 JPY−1.58%11.27 M−0.96%237.70 JPY229.23 JPY532.44 K
셀
XRPUSDXRP / DollarBitfinex1.49040 USD−1.54%11.07 M+14.28%1.51700 USD1.46260 USD539.89 K
셀
XRPEURRipple / EuroKraken1.25589 EUR−1.73%10.34 M−19.64%1.28037 EUR1.23581 EUR739.29 K
셀
XRPEURXRP / EuroBinance1.2578 EUR−1.60%9.91 M−10.20%1.2812 EUR1.2352 EUR297.36 K
셀
XRPUSDT.5SXRP5xShort/TetherGate0.045548 USDT+6.21%9.05 M+14.02%0.048886 USDT0.042374 USDT11.09 M
바이
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.4860 USDC−7.35%8.52 M+22.97%1.6100 USDC1.4587 USDC5.16 M
스트롱 셀
XRPUSDT.5LXRP5xLong/TetherGate0.006668 USDT−9.68%8.31 M+1.87%0.007446 USDT0.006021 USDT83.05 M
셀
XRPUSDCXRP/USD COINBitrue1.4865 USDC−3.63%8.31 M−2.24%1.5541 USDC1.4595 USDC3.12 M
스트롱 셀
XRPJPYXRP_JPYbitFlyer233 JPY−1.86%8.29 M+109.04%237 JPY229 JPY287.49 K
스트롱 셀
XRPMXNXRP / MEXICAN PESOSBitso25.6715 MXN−5.97%8.2 M+235.02%27.7501 MXN25.3000 MXN5.21 M
스트롱 셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.4817 USDC−1.77%7.3 M−14.51%1.5108 USDC1.4570 USDC290.62 K
셀
XRPUSDTRIPPLE / TETHERCoinEx1.4885 USDT−1.51%6.76 M+8.94%1.5148 USDT1.4595 USDT410.3 K
셀
XRPEURXRP / EuroCoinbase1.2587 EUR−1.53%6.34 M+27.58%1.2810 EUR1.2350 EUR236.92 K
셀
XRPEURXRP / EuroBitstamp1.25668 EUR−1.68%5.98 M+5.45%1.28020 EUR1.23576 EUR265.04 K
셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.4849 USDC−1.56%5.79 M+76.81%1.5112 USDC1.4569 USDC156.18 K
셀
XRPUSDCRipple/USD Coin SpotBingX1.4845 USDC−1.61%5.57 M−1.46%1.5118 USDC1.4581 USDC247.86 K
셀
XRPETHXRP / EthereumBinance0.0006877 ETH−2.32%5.33 M+53.41%0.0007046 ETH0.0006868 ETH93.66 K
바이
XRPUSTXRP / USTBitfinex1.48840000 USDT−1.56%5.06 M+18.56%1.51460000 USDT1.46110000 USDT117.59 K
셀
XRPUST.PXRPF0 / USTF0Bitfinex1.48760000 USDT−1.57%5.03 M+60.95%1.51390000 USDT1.45980000 USDT132.73 K
셀
XRPUSDXRP / U.S. DollarGemini1.485450 USD−1.53%5.01 M+76.36%1.511180 USD1.459000 USD175.62 K
셀
XRPUSDCXRPU / SDCGemini1.485450 USDC−1.53%5 M+76.34%1.511180 USDC1.459000 USDC175.62 K
셀
XRPUSDCRIPPLE/USDCBloFin1.4846 USDC−1.49%4.74 M−6.64%1.5117 USDC1.4589 USDC302.38 K
셀
XRPETHXRP/ETHEREUMBitrue0.00068720 ETH−4.15%4.2 M+49.30%0.00072500 ETH0.00068674 ETH1.8 M
바이
XRPUSDTRipple / Tether USDKraken1.48806 USDT−1.62%3.81 M+8.01%1.51347 USDT1.46317 USDT148.78 K
셀
XRPUSDT.3SXRP3xShort/TetherGate1.00754 USDT+4.29%3.75 M+8.89%1.04794 USDT0.96202 USDT247.61 K
스트롱 바이
XRPBTC.PXRP BTC PERPETUALPionex0.20403e-4 BTC−1.22%3.42 M+11.39%0.206942e-4 BTC0.20277e-4 BTC240.78 K
스트롱 셀
XRPUSDCRipple / USD CoinKraken1.48658 USDC−1.67%3.25 M+82.62%1.51223 USDC1.45903 USDC167.34 K
셀
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.4831 USD−1.56%3.22 M−32.49%1.5100 USD1.4557 USD769.78 K
셀
XRPUSDCRipple / USD CoinWhiteBIT1.48432 USDC−1.75%2.96 M+49.91%1.51260 USDC1.45700 USDC77.98 K
셀
XRPTRYRipple / Turkish liraWhiteBIT64.69466 TRY−1.72%2.93 M+10.00%65.86727 TRY63.49836 TRY112.26 K
셀
XRPBTCXRP / BTCMEXC0.000020396 BTC−1.37%2.91 M+10.74%0.000020704 BTC0.000020283 BTC181.52 K
스트롱 셀
XRPUSDRipple/USDOKX1.4852 USD−1.52%2.89 M+27.03%1.5120 USD1.4581 USD96 K
셀
XRPBTCRipple / BitcoinWhiteBIT0.000020388 BTC−1.37%2.8 M+45.65%0.000020690 BTC0.000020292 BTC110.48 K
스트롱 셀
XRPUSDTRIPPLE / USDTKCEX1.4877 USDT−1.59%2.7 M+0.83%1.5153 USDT1.4607 USDT152.44 K
셀
XRPUSDT.3LXRP3xLong/TetherGate0.2219 USDT−4.23%2.66 M−4.35%0.2331 USDT0.2085 USDT503.96 K
셀
XRPUSDCXRPUSDC SPOTBitget1.4834 USDC−1.69%2.45 M−4.15%1.5097 USDC1.4585 USDC21.45 K
셀
XRPUSDCRIPPLE / USDCKCEX1.4856 USDC−1.54%2.26 M−4.14%1.5118 USDC1.4577 USDC114.38 K
셀
XRPUSDCRipple / USD CoinKuCoin1.48587 USDC−1.51%2.24 M+27.14%1.51006 USDC1.45823 USDC190.54 K
셀
XRPEURRipple / EuroWhiteBIT1.25587 EUR−1.84%2.07 M+55.96%1.28024 EUR1.23433 EUR83.97 K
스트롱 셀
XRPUSDRipple / United States DollarWhiteBIT1.49512 USD−2.39%1.9 M+103.96%1.52293 USD1.47041 USD35.89 K
셀
XRPUSDCXRP / USDCMEXC1.4842 USDC−1.65%1.87 M+8.31%1.5122 USDC1.4582 USDC149.26 K
셀