지금 시작

리플 / 비트코인

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 리플 / 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3883 USDT+1.42%1.25 B+16.84%1.4075 USDT1.3675 USDT260.55 M
스트롱 셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3881 USDT+1.41%469.14 M+1.36%1.4073 USDT1.3676 USDT132.37 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3883 USDT+1.44%445.69 M+0.37%1.4075 USDT1.3677 USDT92.52 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3883 USDT+1.45%445.02 M+0.38%1.4075 USDT1.3677 USDT92.32 M
스트롱 셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3883 USDC+1.44%407.12 M+19.03%1.4075 USDC1.3670 USDC93.38 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3881 USDT+1.42%332.6 M+4.04%1.4074 USDT1.3675 USDT100.01 M
스트롱 셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3883 USDT+1.42%253.94 M+6.35%1.4076 USDT1.3677 USDT56.99 M
스트롱 셀
XRPKRWXRP / KRWUpBit2,034.0 KRW+0.44%218.52 M+11.78%2,065.0 KRW2,015.0 KRW63.09 M
스트롱 셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3875 USDC+1.43%214.34 M+15.13%1.4068 USDC1.3666 USDC40.34 M
스트롱 셀
XRPUSDT.PXRP/TetherUSToobit1.3883 USDT+1.42%210.43 M+13.70%1.4073 USDT1.3676 USDT57.46 M
스트롱 셀
XRPUSDTXRP / TetherUSBinance1.3892 USDT+1.44%203.62 M+10.50%1.4082 USDT1.3684 USDT50.82 M
스트롱 셀
XRPUSDXRP / US DollarCoinbase1.3882 USD+1.44%190.29 M+9.96%1.4074 USD1.3672 USD34.47 M
스트롱 셀
XRPUSDCXRP / USDCCoinbase1.3884 USDC+1.45%189.84 M+10.21%1.4074 USDC1.3672 USDC34.47 M
스트롱 셀
XRPKRWXRP / South Korean WonBithumb2,034.0 KRW+0.54%187.12 M+36.71%2,063.0 KRW2,016.0 KRW50.82 M
스트롱 셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.38664 USDT+1.37%170.56 M−2.67%1.40605 USDT1.36623 USDT66.85 M
스트롱 셀
XRPUSDTXRP/TETHER USDTBitrue1.3892 USDT+2.59%162.91 M+7.43%1.4082 USDT1.3425 USDT82.14 M
스트롱 셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3883 USDT+1.42%105.6 M+9.03%1.4074 USDT1.3675 USDT23.22 M
스트롱 셀
XRPUSDTXRP/TetherGate1.389 USDT+1.46%96.91 M+31.54%1.409 USDT1.368 USDT24.48 M
스트롱 셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3881 USDT+1.42%83.43 M−1.79%1.4072 USDT1.3677 USDT19 M
스트롱 셀
XRPUSDTXRP / USDTMEXC1.3893 USDT+1.42%82.14 M+9.05%1.4081 USDT1.3687 USDT19.87 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBybit1.3891 USDT+1.42%68.65 M+17.02%1.4081 USDT1.3684 USDT17.84 M
스트롱 셀
XRPUSDTRipple / TetherKuCoin1.38911 USDT+1.42%65.61 M+34.21%1.40803 USDT1.36844 USDT15.56 M
스트롱 셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3870 USD+1.36%61.2 M+3.29%1.4058 USD1.3664 USD36.26 M
스트롱 셀
XRPUSDTXRP/USDT TETHERCoinW1.389 USDT+1.39%56.2 M+15.53%1.409 USDT1.360 USDT16.07 M
스트롱 셀
XRPUSDTRipple/USDTOKX1.3891 USDT+1.41%56 M+31.66%1.4081 USDT1.3683 USDT12.24 M
스트롱 셀
XRPUSDTRipple / Tether USDHTX1.38905 USDT+2.56%52.87 M−8.49%1.40806 USDT1.34277 USDT22.23 M
스트롱 셀
XRPUSDTRIPPLE/USD TETHERBloFin1.3890 USDT+1.42%51.84 M+3.16%1.4080 USDT1.3686 USDT14.24 M
스트롱 셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3881 USDT+1.37%51.08 M−8.28%1.4075 USDT1.3675 USDT16.21 M
스트롱 셀
XRPUSDTXRP / Tether USDPoloniex1.3890 USDT+1.42%50.14 M+22.84%1.4085 USDT1.3676 USDT16.4 M
스트롱 셀
XRPUSDCXRP / USD CoinBinance1.3884 USDC+1.44%49.46 M+19.14%1.4075 USDC1.3676 USDC10.72 M
스트롱 셀
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3882 USDT+1.42%47.85 M+14.96%1.4073 USDT1.3675 USDT10 M
스트롱 셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3879 USDT+1.40%45.83 M+21.32%1.4069 USDT1.3674 USDT13.51 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBitget1.3892 USDT+1.43%44.59 M+50.93%1.4082 USDT1.3684 USDT11.84 M
스트롱 셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3890 USDT+1.40%44.33 M+4.46%1.4078 USDT1.3685 USDT12.08 M
스트롱 셀
XRPUSDRipple / USDCrypto.com1.3883 USD+1.43%40.33 M+13.69%1.4077 USD1.3674 USD8.94 M
스트롱 셀
XRPEURXRP / EuroBitvavo1.1694 EUR+1.40%39.44 M+16.42%1.1850 EUR1.1522 EUR6.34 M
스트롱 셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3882 USDT+1.39%37.79 M+5.12%1.4073 USDT1.3676 USDT10.32 M
스트롱 셀
XRPUSDXRP / U.S. dollarBitstamp1.38834 USD+1.44%37.73 M+31.35%1.40723 USD1.36736 USD6.23 M
스트롱 셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3883 USDT+1.45%33.81 M−6.60%1.4074 USDT1.3676 USDT10.12 M
스트롱 셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.3873 USD+1.41%28.23 M+25.78%1.4062 USD1.3669 USD11.37 M
스트롱 셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3884 USDT+1.41%26.87 M−7.80%1.4075 USDT1.3678 USDT6.71 M
셀
XRPUSDTXRP/TETHERUSWEEX1.3888 USDT+2.54%26.71 M+30.15%1.4081 USDT1.3426 USDT10.88 M
셀
XRPUSDRipple / U. S. DollarKraken1.38838 USD+1.43%25.54 M−5.96%1.40696 USD1.36759 USD5.09 M
스트롱 셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3877 USDC+1.42%24.77 M+50.49%1.4068 USDC1.3666 USDC5.87 M
셀
XRPUSDC.PXRP/USD coinToobit1.3876 USDC+1.44%24.44 M+11.84%1.4069 USDC1.3666 USDC5.32 M
스트롱 셀
XRPUSDTRipple / Tether USWhiteBIT1.38890 USDT+1.42%22.82 M−16.51%1.40790 USDT1.36840 USDT11.44 M
스트롱 셀
XRPUSDTRipple / TetherCrypto.com1.3894 USDT+1.42%18.52 M+9.81%1.4082 USDT1.3685 USDT3.6 M
스트롱 셀
XRPUSDTRipple/USD Tether SpotBingX1.3889 USDT+1.39%18.3 M+16.39%1.4087 USDT1.3685 USDT4.91 M
스트롱 셀
XRPBTCXRP / BitcoinBinance0.00002049 BTC+0.34%17.8 M+75.46%0.00002070 BTC0.00002035 BTC3.62 M
셀
XRPUSDXRP / US DollarBinance1.3894 USD+1.50%17.4 M+73.57%1.4074 USD1.3686 USD3.62 M
스트롱 셀
XRPUSDT.PXRP USDT PERPETUALPionex1.3882 USDT+1.42%14.67 M+36.38%1.4073 USDT1.3675 USDT3.01 M
스트롱 셀
XRPUSDTXRP / Tether SPOTBITUNIX1.3889 USDT+1.42%14.44 M+19.83%1.4081 USDT1.3684 USDT3.52 M
스트롱 셀
XRPTRYXRP / Turkish LiraBinance60.56 TRY+1.37%13.85 M+40.73%61.40 TRY59.71 TRY2.81 M
스트롱 셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3875 USD+1.45%13.26 M+38.56%1.4060 USD1.3668 USD4.3 M
스트롱 셀
XRPJPYXRP / JPYBinance213.74 JPY+1.81%11.16 M+55.01%215.95 JPY209.26 JPY3.79 M
스트롱 셀
XRPEURRipple / EuroKraken1.16897 EUR+1.41%10.5 M+8.21%1.18472 EUR1.15213 EUR2.16 M
스트롱 셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3876 USDC+1.40%9.9 M+8.21%1.4069 USDC1.3667 USDC2.22 M
스트롱 셀
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3873 USD+1.45%8.12 M−18.62%1.4063 USD1.3665 USD3.6 M
스트롱 셀
XRPUSDCXRPUSDC SPOTBybit1.3886 USDC+1.45%8.05 M+19.71%1.4071 USDC1.3679 USDC1.81 M
스트롱 셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3873 USD+1.44%7.83 M+18.93%1.4060 USD1.3666 USD1.72 M
스트롱 셀
XRPMXNXRP / MEXICAN PESOSBitso23.8665 MXN+0.53%7.37 M+83.96%24.1255 MXN23.6919 MXN1.69 M
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3874 USDC+1.40%7.1 M+22.96%1.4064 USDC1.3678 USDC1.31 M
스트롱 셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.39051 USD+1.70%6.37 M−7.40%1.40500 USD1.36660 USD1.02 M
스트롱 셀
XRPEURXRP / EuroBinance1.1691 EUR+1.40%5.93 M+27.46%1.1851 EUR1.1521 EUR1.49 M
스트롱 셀
XRPUSDCXRP/USD COINBitrue1.3883 USDC+2.56%5.74 M+27.62%1.4074 USDC1.3420 USDC2.68 M
스트롱 셀
XRPEURXRP / EuroBitstamp1.16920 EUR+1.49%5.06 M+9.41%1.18403 EUR1.15332 EUR1.2 M
스트롱 셀
XRPUSDT.5SXRP5xShort/TetherGate0.035404 USDT−7.65%4.82 M+100.14%0.038317 USDT0.032777 USDT71.04 M
바이
XRPEURXRP / EuroCoinbase1.1693 EUR+1.40%4.67 M+6.05%1.1849 EUR1.1520 EUR930.21 K
스트롱 셀
XRPUSDCXRP/USD COINWEEX1.3886 USDC+2.56%4.55 M+156.43%1.4075 USDC1.3417 USDC1.65 M
셀
XRPUSTXRP / USTBitfinex1.38900000 USDT+1.45%4.15 M+37.19%1.40800000 USDT1.36850000 USDT993.05 K
스트롱 셀
XRPUSDT.5LXRP5xLong/TetherGate0.002705 USDT+6.87%4.14 M+26.18%0.002865 USDT0.002528 USDT848.7 M
셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3884 USDC+0.50%4.05 M+82.03%1.4057 USDC1.3773 USDC263.38 K
셀
XRPJPYXRP_JPYbitFlyer213 JPY+1.69%3.69 M+41.75%216 JPY209 JPY610.78 K
스트롱 셀
XRPUSDTRIPPLE / TETHERCoinEx1.3887 USDT+1.40%3.47 M−11.77%1.4076 USDT1.3687 USDT928.61 K
스트롱 셀
XRPUSDTRipple / Tether USDKraken1.38869 USDT+1.40%3.47 M+240.60%1.40618 USDT1.36845 USDT403.94 K
스트롱 셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3876 USDC+1.41%3.33 M−41.41%1.4067 USDC1.3668 USDC625.91 K
스트롱 셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3875 USDC+1.43%3.16 M+134.52%1.4067 USDC1.3668 USDC478.41 K
스트롱 셀
XRPUSDCRipple/USD Coin SpotBingX1.3883 USDC+1.44%3.03 M+23.72%1.4074 USDC1.3675 USDC705.1 K
스트롱 셀
XRPUSDCXRPUSDC SPOTBitget1.3881 USDC+1.45%3 M+260.48%1.4072 USDC1.3682 USDC258.21 K
스트롱 셀
XRPUSDCRIPPLE/USDCBloFin1.3899 USDC+1.59%2.81 M−9.13%1.4072 USDC1.3680 USDC751.79 K
스트롱 셀
XRPBTC.PXRP BTC PERPETUALPionex0.204886e-4 BTC+0.32%2.79 M+18.62%0.206971e-4 BTC0.203471e-4 BTC574.39 K
셀
XRPUSDXRP / DollarBitfinex1.39000 USD+1.39%2.54 M+29.87%1.40890 USD1.37000 USD512.96 K
스트롱 셀
XRPUST.PXRPF0 / USTF0Bitfinex1.38900000 USDT+1.46%2.51 M+37.91%1.40420000 USDT1.37080000 USDT389.52 K
스트롱 셀
XRPUSDXRP / U.S. DollarGemini1.388470 USD+1.49%2.35 M+60.54%1.406440 USD1.368600 USD299.29 K
스트롱 셀
XRPUSDCXRPU / SDCGemini1.388470 USDC+1.49%2.35 M+60.54%1.406440 USDC1.368600 USDC299.29 K
스트롱 셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3875 USDC+1.40%1.94 M+245.10%1.4063 USDC1.3669 USDC623.57 K
스트롱 셀
XRPUSDTRIPPLE / USDTKCEX1.3890 USDT+1.40%1.89 M−3.45%1.4080 USDT1.3684 USDT583.04 K
스트롱 셀
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3874 USDC+1.40%1.88 M+1.87%1.4067 USDC1.3666 USDC742.08 K
스트롱 셀
XRPETHXRP / EthereumBinance0.0007020 ETH−0.43%1.76 M+42.36%0.0007075 ETH0.0006981 ETH505.55 K
스트롱 바이
XRPBTCXRP / BTCMEXC0.000020514 BTC+0.43%1.68 M+8.88%0.000020689 BTC0.000020358 BTC410.45 K
셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3879 USDC+1.45%1.65 M+26.80%1.4051 USDC1.3663 USDC909.64 K
스트롱 셀
XRPUSDRipple/USDOKX1.3886 USD+1.42%1.5 M+25.04%1.4068 USD1.3678 USD404.71 K
스트롱 셀
XRPTRYRipple / Turkish liraWhiteBIT60.65326 TRY+1.55%1.38 M−8.82%61.36909 TRY59.81454 TRY354.11 K
스트롱 셀
XRPETHXRP/ETHEREUMBitrue0.00070211 ETH+0.00%1.3 M+40.75%0.00071370 ETH0.00069814 ETH706.8 K
바이
XRPUSDCRIPPLE / USDCKCEX1.3884 USDC+1.44%1.3 M+42.02%1.4075 USDC1.3677 USDC341.08 K
셀
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3873 USD+1.47%1.26 M−38.76%1.4062 USD1.3662 USD339.81 K
스트롱 셀
XRPTHBXRPBitkub43.02 THB+2.70%1.21 M−58.14%43.50 THB41.79 THB439.08 K
스트롱 셀
XRPUSDCXRP / USDCMEXC1.3891 USDC+1.49%989.66 K−2.18%1.4077 USDC1.3678 USDC236.77 K
스트롱 셀
XRPETHXRP / ETHMEXC0.0007017 ETH−0.52%832.79 K+9.56%0.0007087 ETH0.0006969 ETH198.81 K
스트롱 바이
XRPUSDCRipple / USD CoinKraken1.38890 USDC+1.53%830.62 K−21.95%1.40680 USDC1.36679 USDC258.96 K
스트롱 셀