지금 시작

Ripple/Australian Dollar

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple/Australian Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3907 USDT+1.60%1.28 B+21.28%1.3930 USDT1.3675 USDT169.42 M
스트롱 셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3899 USDT+1.54%480.78 M+5.31%1.3934 USDT1.3676 USDT88.16 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3909 USDT+1.63%457.71 M+4.70%1.3940 USDT1.3677 USDT58.42 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3908 USDT+1.64%456.95 M+4.65%1.3940 USDT1.3677 USDT58.32 M
스트롱 셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3902 USDC+1.58%411.11 M+22.35%1.3930 USDC1.3670 USDC63.91 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3903 USDT+1.59%337.68 M+6.71%1.3929 USDT1.3675 USDT60.59 M
스트롱 셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3906 USDT+1.59%254.46 M+5.58%1.3930 USDT1.3677 USDT31.52 M
스트롱 셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3895 USDC+1.58%221.84 M+21.04%1.3923 USDC1.3666 USDC28.21 M
스트롱 셀
XRPKRWXRP / KRWUpBit2,040.0 KRW+0.74%215.91 M+15.56%2,045.0 KRW2,015.0 KRW38.75 M
스트롱 셀
XRPUSDT.PXRP/TetherUSToobit1.3905 USDT+1.58%210.4 M+12.35%1.3926 USDT1.3676 USDT39.59 M
스트롱 셀
XRPUSDTXRP / TetherUSBinance1.3907 USDT+1.55%206.5 M+15.97%1.3937 USDT1.3684 USDT32.92 M
스트롱 셀
XRPUSDXRP / US DollarCoinbase1.3902 USD+1.59%195.32 M+16.20%1.3928 USD1.3672 USD24.33 M
스트롱 셀
XRPUSDCXRP / USDCCoinbase1.3902 USDC+1.59%194.55 M+16.22%1.3928 USDC1.3672 USDC24.33 M
스트롱 셀
XRPKRWXRP / South Korean WonBithumb2,039.0 KRW+0.79%187.05 M+43.54%2,044.0 KRW2,016.0 KRW34.44 M
스트롱 셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.38915 USDT+1.55%171.42 M−2.73%1.39211 USDT1.36623 USDT49.88 M
스트롱 셀
XRPUSDTXRP/TETHER USDTBitrue1.3914 USDT+2.75%163.67 M+10.31%1.3973 USDT1.3425 USDT67.17 M
스트롱 셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3906 USDT+1.59%106.71 M+12.86%1.3930 USDT1.3675 USDT14.65 M
스트롱 셀
XRPUSDTXRP/TetherGate1.392 USDT+1.68%95.82 M+33.21%1.394 USDT1.368 USDT15.44 M
스트롱 셀
XRPUSDTXRP / USDTMEXC1.3914 USDT+1.57%83.71 M+14.97%1.3933 USDT1.3687 USDT12.8 M
스트롱 셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3901 USDT+1.57%83.6 M−10.83%1.3928 USDT1.3677 USDT11.12 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBybit1.3915 USDT+1.59%70.65 M+23.35%1.3937 USDT1.3684 USDT11.76 M
스트롱 셀
XRPUSDTRipple / TetherKuCoin1.39136 USDT+1.58%65.04 M+37.83%1.39362 USDT1.36844 USDT10.89 M
스트롱 셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3892 USD+1.52%57.92 M−2.60%1.3919 USD1.3664 USD23.53 M
스트롱 셀
XRPUSDTXRP/USDT TETHERCoinW1.391 USDT+1.53%56.51 M+19.16%1.393 USDT1.360 USDT10.39 M
스트롱 셀
XRPUSDTRipple / Tether USDHTX1.39062 USDT+2.67%55.94 M+1.94%1.39721 USDT1.34277 USDT18.78 M
스트롱 셀
XRPUSDTRipple/USDTOKX1.3914 USDT+1.58%53.74 M+24.85%1.3937 USDT1.3683 USDT7.16 M
스트롱 셀
XRPUSDTXRP / Tether USDPoloniex1.3916 USDT+1.61%52.24 M+33.88%1.3947 USDT1.3676 USDT12.38 M
스트롱 셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3907 USDT+1.56%52.12 M−5.96%1.3931 USDT1.3675 USDT10.8 M
스트롱 셀
XRPUSDTRIPPLE/USD TETHERBloFin1.3915 USDT+1.60%51.95 M+1.56%1.3934 USDT1.3686 USDT9.56 M
스트롱 셀
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3905 USDT+1.59%49.15 M+20.24%1.3929 USDT1.3675 USDT6.62 M
스트롱 셀
XRPUSDCXRP / USD CoinBinance1.3904 USDC+1.59%47.13 M+14.90%1.3928 USDC1.3676 USDC5.5 M
스트롱 셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3909 USDT+1.61%47.1 M+34.02%1.3927 USDT1.3674 USDT9.79 M
스트롱 셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3911 USDT+1.55%44.98 M+7.99%1.3930 USDT1.3685 USDT7.8 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBitget1.3915 USDT+1.60%43.4 M+50.61%1.3937 USDT1.3684 USDT7.71 M
스트롱 셀
XRPUSDRipple / USDCrypto.com1.3907 USD+1.61%40.47 M+12.44%1.3930 USD1.3674 USD6.2 M
스트롱 셀
XRPEURXRP / EuroBitvavo1.1707 EUR+1.51%39.68 M+19.36%1.1723 EUR1.1522 EUR3.32 M
스트롱 셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3898 USDT+1.53%37.97 M+7.31%1.3929 USDT1.3676 USDT6.94 M
스트롱 셀
XRPUSDXRP / U.S. dollarBitstamp1.39042 USD+1.59%37.16 M+21.20%1.39275 USD1.36736 USD3.78 M
스트롱 셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3904 USDT+1.60%35.7 M+3.03%1.3930 USDT1.3676 USDT6.62 M
스트롱 셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.3895 USD+1.57%28.33 M+37.22%1.3925 USD1.3669 USD7.31 M
스트롱 셀
XRPUSDRipple / U. S. DollarKraken1.39000 USD+1.55%27.99 M+8.78%1.39242 USD1.36759 USD3.81 M
스트롱 셀
XRPUSDTXRP/TETHERUSWEEX1.3915 USDT+2.74%27.28 M+35.70%1.3973 USDT1.3426 USDT9.68 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3909 USDT+1.59%25.82 M−10.72%1.3931 USDT1.3678 USDT4.14 M
셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3898 USDC+1.57%25.62 M+60.64%1.3921 USDC1.3666 USDC4.36 M
셀
XRPUSDC.PXRP/USD coinToobit1.3895 USDC+1.58%25.15 M+16.29%1.3917 USDC1.3666 USDC3.79 M
스트롱 셀
XRPUSDTRipple / Tether USWhiteBIT1.39150 USDT+1.61%20.43 M−23.75%1.39310 USDT1.36840 USDT6.96 M
스트롱 셀
XRPUSDTRipple / TetherCrypto.com1.3914 USDT+1.56%19.13 M+12.53%1.3937 USDT1.3685 USDT2.6 M
스트롱 셀
XRPUSDTRipple/USD Tether SpotBingX1.3920 USDT+1.62%18.4 M+20.30%1.3934 USDT1.3685 USDT3.16 M
스트롱 셀
XRPBTCXRP / BitcoinBinance0.00002064 BTC+1.08%18.05 M+87.03%0.00002065 BTC0.00002035 BTC2.67 M
셀
XRPUSDXRP / US DollarBinance1.3910 USD+1.62%17.6 M+83.86%1.3927 USD1.3686 USD2.67 M
스트롱 셀
XRPUSDT.PXRP USDT PERPETUALPionex1.3903 USDT+1.58%15.25 M+66.02%1.3928 USDT1.3675 USDT1.61 M
스트롱 셀
XRPUSDTXRP / Tether SPOTBITUNIX1.3914 USDT+1.60%14.42 M+22.51%1.3936 USDT1.3684 USDT2.24 M
스트롱 셀
XRPTRYXRP / Turkish LiraBinance60.69 TRY+1.59%13.58 M+34.40%60.76 TRY59.71 TRY1.55 M
스트롱 셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3897 USD+1.61%12.75 M+27.74%1.3917 USD1.3668 USD2.69 M
스트롱 셀
XRPJPYXRP / JPYBinance213.18 JPY+1.54%11.15 M+60.57%213.47 JPY209.26 JPY2.89 M
스트롱 셀
XRPEURRipple / EuroKraken1.17048 EUR+1.54%10.3 M+14.00%1.17186 EUR1.15213 EUR1.01 M
스트롱 셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3899 USDC+1.57%10.13 M+4.86%1.3920 USDC1.3667 USDC1.59 M
스트롱 셀
XRPUSDCXRPUSDC SPOTBybit1.3922 USDC+1.71%8.36 M+30.83%1.3928 USDC1.3679 USDC1.35 M
스트롱 셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3898 USD+1.62%7.65 M+19.59%1.3920 USD1.3666 USD1.07 M
스트롱 셀
XRPMXNXRP / MEXICAN PESOSBitso23.8524 MXN+0.47%7.53 M+230.63%23.8815 MXN23.6919 MXN13.09 K
셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3916 USDC+1.71%7.3 M+40.40%1.3921 USDC1.3678 USDC619.77 K
스트롱 셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.38930 USD+1.61%6.73 M+7.54%1.39100 USD1.36660 USD539.41 K
스트롱 셀
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3896 USD+1.62%6.7 M−42.32%1.3919 USD1.3665 USD1.98 M
스트롱 셀
XRPUSDCXRP/USD COINBitrue1.3904 USDC+2.71%5.51 M+24.52%1.3956 USDC1.3420 USDC2.05 M
스트롱 셀
XRPEURXRP / EuroBinance1.1706 EUR+1.53%5.45 M+5.96%1.1726 EUR1.1521 EUR754.97 K
스트롱 셀
XRPEURXRP / EuroBitstamp1.17225 EUR+1.75%5.23 M+14.83%1.17225 EUR1.15332 EUR934.69 K
스트롱 셀
XRPEURXRP / EuroCoinbase1.1705 EUR+1.51%4.87 M+12.55%1.1725 EUR1.1520 EUR645.51 K
스트롱 셀
XRPUSDCXRP/USD COINWEEX1.3904 USDC+2.69%4.62 M+161.81%1.3964 USDC1.3417 USDC1.48 M
셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3922 USDC+0.77%4.22 M+96.93%1.3927 USDC1.3773 USDC96.74 K
스트롱 셀
XRPUSDT.5SXRP5xShort/TetherGate0.035133 USDT−8.36%4.21 M+82.98%0.038317 USDT0.034903 USDT40.49 M
바이
XRPUSTXRP / USTBitfinex1.39070000 USDT+1.57%4.17 M+34.20%1.39350000 USDT1.36850000 USDT690.52 K
스트롱 셀
XRPUSDT.5LXRP5xLong/TetherGate0.002731 USDT+7.90%4.07 M+24.44%0.002732 USDT0.002528 USDT596.2 M
셀
XRPJPYXRP_JPYbitFlyer213 JPY+1.55%4 M+85.43%213 JPY209 JPY411.18 K
스트롱 셀
XRPUSDTRIPPLE / TETHERCoinEx1.3913 USDT+1.59%3.82 M+8.08%1.3930 USDT1.3687 USDT605.7 K
스트롱 셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3911 USDC+1.67%3.77 M−34.23%1.3923 USDC1.3668 USDC510.41 K
스트롱 셀
XRPUSDTRipple / Tether USDKraken1.39136 USDT+1.60%3.23 M+160.24%1.39330 USDT1.36845 USDT131.73 K
스트롱 셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3897 USDC+1.59%3.21 M+156.32%1.3922 USDC1.3668 USDC280.64 K
셀
XRPUSDCXRPUSDC SPOTBitget1.3929 USDC+1.81%3.05 M+281.96%1.3929 USDC1.3682 USDC189.99 K
스트롱 셀
XRPUSDCRipple/USD Coin SpotBingX1.3903 USDC+1.59%2.94 M+23.01%1.3927 USDC1.3675 USDC400.89 K
스트롱 셀
XRPBTC.PXRP BTC PERPETUALPionex0.206322e-4 BTC+1.03%2.86 M+23.27%0.206523e-4 BTC0.203471e-4 BTC372.79 K
셀
XRPUSDCRIPPLE/USDCBloFin1.3899 USDC+1.59%2.84 M−7.14%1.3925 USDC1.3680 USDC514.69 K
스트롱 셀
XRPUST.PXRPF0 / USTF0Bitfinex1.39050000 USDT+1.57%2.77 M+33.33%1.39280000 USDT1.37080000 USDT297.8 K
스트롱 셀
XRPUSDXRP / DollarBitfinex1.39240 USD+1.56%2.58 M+23.05%1.39430 USD1.37000 USD368.25 K
스트롱 셀
XRPUSDXRP / U.S. DollarGemini1.390830 USD+1.66%2.32 M+62.98%1.390980 USD1.368600 USD158.64 K
스트롱 셀
XRPUSDCXRPU / SDCGemini1.390830 USDC+1.66%2.32 M+62.98%1.390980 USDC1.368600 USDC158.64 K
스트롱 셀
XRPUSDTRIPPLE / USDTKCEX1.3912 USDT+1.56%1.94 M+3.09%1.3933 USDT1.3684 USDT386.99 K
스트롱 셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3899 USDC+1.57%1.92 M+210.00%1.3922 USDC1.3669 USDC567.51 K
스트롱 셀
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3897 USDC+1.57%1.9 M−38.51%1.3920 USDC1.3666 USDC645.07 K
스트롱 셀
XRPTHBXRPBitkub43.11 THB+2.91%1.86 M−12.62%43.28 THB41.79 THB313.75 K
스트롱 셀
XRPETHXRP / EthereumBinance0.0007041 ETH−0.13%1.82 M+35.83%0.0007075 ETH0.0006981 ETH395.02 K
스트롱 바이
XRPBTCXRP / BTCMEXC0.000020629 BTC+0.99%1.73 M+16.39%0.000020642 BTC0.000020358 BTC268.7 K
셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3896 USDC+1.57%1.63 M+23.15%1.3914 USDC1.3663 USDC691.59 K
스트롱 셀
XRPUSDRipple/USDOKX1.3923 USD+1.69%1.49 M+27.51%1.3929 USD1.3678 USD288.84 K
스트롱 셀
XRPTRYRipple / Turkish liraWhiteBIT60.74863 TRY+1.71%1.42 M−7.28%60.74863 TRY59.81454 TRY268.34 K
셀
XRPETHXRP/ETHEREUMBitrue0.00070410 ETH+0.28%1.34 M+33.79%0.00071370 ETH0.00069814 ETH625.58 K
스트롱 바이
XRPUSDCRIPPLE / USDCKCEX1.3903 USDC+1.58%1.24 M+33.58%1.3925 USDC1.3677 USDC193.3 K
셀
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3892 USD+1.61%1.21 M−43.63%1.3917 USD1.3662 USD202.35 K
스트롱 셀
XRPUSDCXRP / USDCMEXC1.3905 USDC+1.59%1.01 M+0.03%1.3929 USDC1.3678 USDC148.8 K
스트롱 셀
XRPUSDCRipple / USD CoinKuCoin1.39228 USDC+1.69%902.06 K+37.37%1.39275 USDC1.36752 USDC151.87 K
스트롱 셀
XRPETHXRP / ETHMEXC0.0007032 ETH−0.31%854.72 K+17.11%0.0007087 ETH0.0006969 ETH128.22 K
스트롱 바이