지금 시작

Ripple/Australian Dollar

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Ripple/Australian Dollar 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.3752 USDT+0.47%1.41 B+41.92%1.3862 USDT1.3675 USDT84.42 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.3749 USDT+0.46%529.98 M+30.70%1.3862 USDT1.3677 USDT26.59 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.3750 USDT+0.48%529.05 M+30.76%1.3862 USDT1.3677 USDT26.55 M
스트롱 셀
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.3756 USDT+0.50%525.83 M+19.61%1.3857 USDT1.3676 USDT43.88 M
스트롱 셀
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.3747 USDC+0.45%447.97 M+40.01%1.3856 USDC1.3670 USDC30.68 M
스트롱 셀
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.3753 USDT+0.49%388.16 M+31.14%1.3858 USDT1.3675 USDT30.46 M
스트롱 셀
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.3752 USDT+0.46%294.39 M+28.96%1.3859 USDT1.3677 USDT16.94 M
스트롱 셀
XRPKRWXRP / KRWUpBit2,021.0 KRW−0.20%265.56 M+77.28%2,045.0 KRW2,016.0 KRW21.54 M
스트롱 셀
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.3743 USDC+0.47%246.59 M+33.39%1.3849 USDC1.3666 USDC14.52 M
스트롱 셀
XRPUSDTXRP / TetherUSBinance1.3755 USDT+0.44%230.78 M+42.14%1.3865 USDT1.3684 USDT16.13 M
스트롱 셀
XRPUSDT.PXRP/TetherUSToobit1.3751 USDT+0.45%223.99 M+20.95%1.3854 USDT1.3676 USDT18.38 M
스트롱 셀
XRPUSDXRP / US DollarCoinbase1.3748 USD+0.46%215.64 M+49.15%1.3855 USD1.3672 USD13.88 M
스트롱 셀
XRPUSDCXRP / USDCCoinbase1.3750 USDC+0.47%214.17 M+47.87%1.3855 USDC1.3672 USDC13.88 M
스트롱 셀
XRPKRWXRP / South Korean WonBithumb2,022.0 KRW−0.05%203.01 M+77.82%2,044.0 KRW2,016.0 KRW16.21 M
스트롱 셀
XRPUSDTXRP/TETHER USDTBitrue1.3757 USDT+1.60%181.45 M+36.87%1.3973 USDT1.3425 USDT52.97 M
스트롱 셀
XRPUSDT.PRipple perpetual contractWhiteBIT1.37505 USDT+0.52%171.64 M−3.57%1.38583 USDT1.36623 USDT23.78 M
스트롱 셀
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.3751 USDT+0.45%116.93 M+33.22%1.3858 USDT1.3675 USDT7.37 M
스트롱 셀
XRPUSDTXRP/TetherGate1.376 USDT+0.51%104.14 M+53.88%1.387 USDT1.368 USDT7.53 M
스트롱 셀
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.3752 USDT+0.48%95.42 M−5.72%1.3859 USDT1.3677 USDT5.26 M
스트롱 셀
XRPUSDTXRP / USDTMEXC1.3758 USDT+0.43%93.84 M+40.83%1.3864 USDT1.3687 USDT6.3 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBybit1.3760 USDT+0.46%76.57 M+48.45%1.3867 USDT1.3684 USDT5.59 M
스트롱 셀
XRPUSDTRipple / TetherKuCoin1.37569 USDT+0.44%69.1 M+56.40%1.38647 USDT1.36844 USDT5.77 M
스트롱 셀
XRPUSDTRipple / Tether USDHTX1.37572 USDT+1.57%67.2 M+43.33%1.39721 USDT1.34277 USDT15.36 M
스트롱 셀
XRPUSDTXRP/USDT TETHERCoinW1.376 USDT+0.44%61.73 M+24.86%1.388 USDT1.360 USDT5.14 M
스트롱 셀
XRPUSDTRipple/USDTOKX1.3762 USDT+0.47%60.03 M+51.28%1.3867 USDT1.3683 USDT3.83 M
스트롱 셀
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3748 USDT+0.40%59.79 M+9.54%1.3858 USDT1.3675 USDT5.87 M
스트롱 셀
XRPUSDCXRP / USD CoinBinance1.3751 USDC+0.47%58.41 M+72.15%1.3856 USDC1.3676 USDC2.61 M
스트롱 셀
XRPUSDTRIPPLE/USD TETHERBloFin1.3761 USDT+0.47%56.47 M+13.89%1.3869 USDT1.3686 USDT4.29 M
스트롱 셀
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3749 USDT+0.45%54.32 M+42.25%1.3856 USDT1.3675 USDT3.42 M
스트롱 셀
XRPUSDTXRP / Tether USDPoloniex1.3758 USDT+0.45%53.75 M+37.21%1.3870 USDT1.3676 USDT6.93 M
스트롱 셀
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.3740 USD+0.41%51.6 M−18.46%1.3861 USD1.3664 USD7.63 M
스트롱 셀
XRPUSDTXRP / USDT Spot Trading PairPhemex1.3758 USDT+0.44%49.62 M+24.72%1.3862 USDT1.3685 USDT3.69 M
스트롱 셀
XRPEURXRP / EuroBitvavo1.1576 EUR+0.37%47.38 M+62.49%1.1669 EUR1.1522 EUR1.68 M
스트롱 셀
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.3749 USDT+0.45%47.21 M+42.16%1.3856 USDT1.3674 USDT4.58 M
스트롱 셀
XRPUSDTXRPUSDT SPOTBitget1.3758 USDT+0.45%45.94 M+51.66%1.3866 USDT1.3684 USDT3.81 M
스트롱 셀
XRPUSDRipple / USDCrypto.com1.3750 USD+0.46%44.19 M+27.05%1.3857 USD1.3674 USD3.26 M
스트롱 셀
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.3751 USDT+0.46%42.54 M+32.23%1.3858 USDT1.3676 USDT3.62 M
스트롱 셀
XRPUSDXRP / U.S. dollarBitstamp1.37449 USD+0.43%41.81 M+54.07%1.38519 USD1.36736 USD2.1 M
스트롱 셀
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.3752 USDT+0.49%38.11 M+14.54%1.3856 USDT1.3676 USDT3.15 M
스트롱 셀
XRPUSD.PXRPUSD Perpetual ContractBybit1.3737 USD+0.42%33.16 M+102.39%1.3845 USD1.3669 USD4.2 M
스트롱 셀
XRPUSDRipple / U. S. DollarKraken1.37481 USD+0.45%31.47 M+35.03%1.38519 USD1.36759 USD1.89 M
스트롱 셀
XRPUSDTXRP/TETHERUSWEEX1.3757 USDT+1.53%29.6 M+54.44%1.3973 USDT1.3426 USDT8.26 M
셀
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.3751 USDT+0.44%29.28 M+4.55%1.3861 USDT1.3678 USDT2.56 M
스트롱 셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.3741 USDC+0.42%28.11 M+29.48%1.3849 USDC1.3666 USDC2.54 M
셀
XRPUSDC.PXRP/USD coinToobit1.3744 USDC+0.48%27.63 M+27.31%1.3847 USDC1.3666 USDC1.94 M
스트롱 셀
XRPUSDTRipple / Tether USWhiteBIT1.37560 USDT+0.45%22.64 M−20.39%1.38710 USDT1.36840 USDT3.3 M
스트롱 셀
XRPUSDTRipple / TetherCrypto.com1.3755 USDT+0.40%21.17 M+33.88%1.3864 USDT1.3685 USDT1.43 M
스트롱 셀
XRPUSDTRipple/USD Tether SpotBingX1.3757 USDT+0.43%20.25 M+41.90%1.3864 USDT1.3685 USDT1.55 M
스트롱 셀
XRPBTCXRP / BitcoinBinance0.00002047 BTC+0.24%18.79 M+125.97%0.00002050 BTC0.00002035 BTC1.32 M
셀
XRPUSDXRP / US DollarBinance1.3746 USD+0.42%18.42 M+129.70%1.3859 USD1.3686 USD1.32 M
스트롱 셀
XRPUSDTXRP / Tether SPOTBITUNIX1.3756 USDT+0.45%15.97 M+46.10%1.3865 USDT1.3684 USDT1.11 M
스트롱 셀
XRPUSDT.PXRP USDT PERPETUALPionex1.3751 USDT+0.47%15.87 M+56.20%1.3860 USDT1.3675 USDT708.48 K
스트롱 셀
XRPTRYXRP / Turkish LiraBinance60.02 TRY+0.47%14.76 M+55.67%60.47 TRY59.71 TRY580.5 K
스트롱 셀
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.3737 USD+0.44%14.65 M+69.82%1.3847 USD1.3668 USD1.55 M
스트롱 셀
XRPEURRipple / EuroKraken1.15741 EUR+0.40%12.87 M+97.20%1.16654 EUR1.15213 EUR595.21 K
스트롱 셀
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.3741 USDC+0.42%11.05 M+2.17%1.3848 USDC1.3667 USDC848.25 K
스트롱 셀
XRPJPYXRP / JPYBinance210.24 JPY+0.14%10.99 M+41.36%212.55 JPY209.26 JPY1.29 M
스트롱 셀
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.3734 USD+0.43%9.77 M−14.09%1.3846 USD1.3665 USD803.99 K
스트롱 셀
XRPUSDCXRPUSDC SPOTBybit1.3746 USDC+0.42%8.95 M+60.82%1.3853 USDC1.3679 USDC509.07 K
스트롱 셀
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.37353 USD+0.46%8.75 M+98.61%1.38490 USD1.36660 USD148.74 K
스트롱 셀
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.3737 USD+0.45%8.49 M+42.40%1.3846 USD1.3666 USD646.92 K
스트롱 셀
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.3710 USDC+0.20%8.13 M+47.22%1.3840 USDC1.3678 USDC527.62 K
스트롱 셀
XRPMXNXRP / MEXICAN PESOSBitso23.5757 MXN−0.44%7.54 M+229.33%24.1490 MXN23.1116 MXN5.51 M
스트롱 셀
XRPUSDCXRP/USD COINBitrue1.3751 USDC+1.58%6.59 M+79.80%1.3956 USDC1.3420 USDC1.7 M
스트롱 셀
XRPEURXRP / EuroBinance1.1589 EUR+0.51%6.17 M+17.39%1.1671 EUR1.1521 EUR391.29 K
스트롱 셀
XRPEURXRP / EuroBitstamp1.15586 EUR+0.33%5.45 M+47.83%1.16667 EUR1.15332 EUR108.01 K
스트롱 셀
XRPEURXRP / EuroCoinbase1.1589 EUR+0.50%5.34 M+34.95%1.1672 EUR1.1520 EUR312.56 K
스트롱 셀
XRPUSDCXRP/USD COINWEEX1.3750 USDC+1.55%5.04 M+69.46%1.3964 USDC1.3417 USDC1.31 M
셀
XRPJPYXRP_JPYbitFlyer210 JPY+0.01%4.77 M+209.76%212 JPY209 JPY225.2 K
스트롱 셀
XRPUSDC.PXRPPERP Perpetual ContractBybit1.3711 USDC+0.20%4.69 M−8.30%1.3842 USDC1.3668 USDC229.99 K
스트롱 셀
XRPUSDTRIPPLE / TETHERCoinEx1.3754 USDT+0.43%4.5 M+59.71%1.3865 USDT1.3687 USDT269.82 K
스트롱 셀
XRPUSTXRP / USTBitfinex1.37530000 USDT+0.45%4.49 M+55.77%1.38620000 USDT1.36850000 USDT430.16 K
스트롱 셀
XRPUSDT.5LXRP5xLong/TetherGate0.002586 USDT+2.17%4.29 M+13.46%0.002676 USDT0.002528 USDT356.2 M
셀
XRPUSDT.5SXRP5xShort/TetherGate0.037398 USDT−2.45%4.23 M+63.22%0.038317 USDT0.035850 USDT22.9 M
바이
XRPUSDCRipple/USD Coin SpotBingX1.3749 USDC+0.46%3.57 M+68.95%1.3855 USDC1.3675 USDC180.72 K
스트롱 셀
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.3743 USDC+0.47%3.54 M+71.93%1.3848 USDC1.3668 USDC144.19 K
스트롱 셀
XRPUSDTRipple / Tether USDKraken1.37537 USDT+0.43%3.47 M+241.42%1.38603 USDT1.36845 USDT93.9 K
스트롱 셀
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.3728 USDC+0.48%3.45 M+61.44%1.4082 USDC1.3408 USDC2.14 M
셀
XRPUSDCRIPPLE/USDCBloFin1.3755 USDC+0.54%3.28 M+12.06%1.3852 USDC1.3680 USDC257.69 K
스트롱 셀
XRPBTC.PXRP BTC PERPETUALPionex0.204686e-4 BTC+0.22%3.15 M+41.05%0.205048e-4 BTC0.203471e-4 BTC181.3 K
셀
XRPUSDCXRPUSDC SPOTBitget1.3749 USDC+0.49%3.05 M+276.16%1.3852 USDC1.3682 USDC49.18 K
스트롱 셀
XRPUST.PXRPF0 / USTF0Bitfinex1.37490000 USDT+0.43%2.95 M+54.58%1.38520000 USDT1.37080000 USDT158.35 K
스트롱 셀
XRPUSDXRP / DollarBitfinex1.37700 USD+0.44%2.84 M+39.00%1.38770 USD1.37000 USD198.9 K
스트롱 셀
XRPTHBXRPBitkub42.61 THB+1.72%2.66 M+94.45%43.28 THB41.79 THB178.83 K
스트롱 셀
XRPUSDXRP / U.S. DollarGemini1.374450 USD+0.47%2.55 M+100.74%1.384860 USD1.368600 USD110.81 K
스트롱 셀
XRPUSDCXRPU / SDCGemini1.374450 USDC+0.47%2.55 M+100.73%1.384860 USDC1.368600 USDC110.81 K
스트롱 셀
XRPUSDTRIPPLE / USDTKCEX1.3757 USDT+0.43%2.11 M+19.40%1.3863 USDT1.3684 USDT186.24 K
스트롱 셀
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin1.3744 USDC+0.45%2.09 M−26.45%1.3848 USDC1.3666 USDC416.32 K
스트롱 셀
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTBYDFi1.3739 USDC+0.40%1.96 M+218.00%1.3842 USDC1.3669 USDC485.44 K
스트롱 셀
XRPBTCXRP / BTCMEXC0.000020466 BTC+0.20%1.93 M+39.16%0.000020526 BTC0.000020358 BTC129.56 K
셀
XRPETHXRP / EthereumBinance0.0006987 ETH−0.89%1.7 M−13.91%0.0007075 ETH0.0006984 ETH97.88 K
스트롱 바이
XRPUSDRipple/USDOKX1.3750 USD+0.43%1.65 M+66.49%1.3852 USD1.3678 USD167.76 K
스트롱 셀
XRPTRYRipple / Turkish liraWhiteBIT59.95721 TRY+0.39%1.61 M+11.85%60.51767 TRY59.81454 TRY135.49 K
스트롱 셀
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.3741 USDC+0.44%1.6 M+3.13%1.3851 USDC1.3663 USDC321.56 K
스트롱 셀
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.3736 USD+0.47%1.55 M−24.69%1.3842 USD1.3662 USD134.12 K
스트롱 셀
XRPUSDCRIPPLE / USDCKCEX1.3750 USDC+0.46%1.49 M+46.68%1.3854 USDC1.3677 USDC90.58 K
셀
XRPETHXRP/ETHEREUMBitrue0.00069874 ETH−0.45%1.21 M−10.03%0.00071370 ETH0.00069840 ETH397.93 K
바이
XRPUSDCXRP / USDCMEXC1.3748 USDC+0.45%1.19 M+31.48%1.3853 USDC1.3678 USDC76.69 K
스트롱 셀
XRPBTCRipple / BitcoinWhiteBIT0.000020462 BTC+0.21%1.09 M−17.44%0.000020484 BTC0.000020348 BTC78.05 K
셀
XRPUSDCRipple / USD CoinKraken1.37249 USDC+0.33%1.03 M+21.07%1.38424 USDC1.36679 USDC91.57 K
스트롱 셀