지금 시작

XPL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 XPL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.0939 USDT+14.93%77.31 M+61.96%0.0944 USDT0.0816 USDT352.7 M
셀
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.09392 USDT+15.18%37.87 M+59.31%0.09443 USDT0.08165 USDT19.21 M
셀
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.09387 USDT+14.99%36.67 M+116.38%0.09444 USDT0.08167 USDT164.55 M
셀
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.09411 USDT+15.60%36.43 M+115.35%0.09444 USDT0.08167 USDT163.81 M
셀
XPLUSDTXPL / TetherUSBinance0.0943 USDT+15.28%19.15 M+97.58%0.0946 USDT0.0818 USDT99.2 M
셀
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0928 USDT+13.59%9.45 M+114.13%0.0943 USDT0.0817 USDT44.57 M
셀
XPLUSDT.PPlasma perpetual contractWhiteBIT0.0941 USDT+15.18%9.04 M−3.09%0.0947 USDT0.0817 USDT32.67 M
셀
XPLUSDT.PPlasma/USD Tether Perpetual ContractBingX0.0925 USDT+13.50%8.83 M+13.71%0.0944 USDT0.0816 USDT33.08 M
셀
XPLUSDT.PPlasma/TetherUSToobit0.0937 USDT+14.97%8.1 M+62.11%0.0943 USDT0.0816 USDT36.17 M
셀
XPLKRWPlasma / KRWUpBit138.0 KRW+14.05%7.84 M+258.92%140.0 KRW120.0 KRW53.74 M
셀
XPLUSDT.PPLASMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0931 USDT+14.23%7.51 M+62.63%0.0943 USDT0.0816 USDT34.83 M
셀
XPLUSDTPlasma/USDTOKX0.09411 USDT+15.23%6.25 M+140.76%0.09452 USDT0.08179 USDT31.73 M
셀
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.0939 USDT+15.07%5.55 M+47.84%0.0944 USDT0.0816 USDT24.24 M
셀
XPLUSDTXPLUSDT SPOTBybit0.0941 USDT+15.04%5.13 M+55.66%0.0946 USDT0.0818 USDT21.42 M
셀
XPLUSDTPlasma/TetherGate0.09400 USDT+14.98%4.53 M+137.65%0.09449 USDT0.08182 USDT12.1 M
셀
XPLUSDTPlasma / Tether USWhiteBIT0.0937 USDT+14.55%4.32 M+7.80%0.0948 USDT0.0817 USDT17.22 M
셀
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.0939 USDT+15.07%3.71 M+69.28%0.0944 USDT0.0817 USDT17.07 M
셀
XPLUSDTXPLUSDT SPOTBitget0.09415 USDT+15.24%2.6 M+47.51%0.09450 USDT0.08181 USDT10.46 M
셀
XPLUSDTPlasma / TetherKuCoin0.0927 USDT+13.46%2.55 M+200.45%0.0945 USDT0.0818 USDT9.67 M
셀
XPLUSDCXPL / USD CoinBinance0.0927 USDC+13.46%2.46 M+195.09%0.0945 USDC0.0818 USDC11.41 M
셀
XPLUSDTPLASMA/USD TETHERBloFin0.0935 USDT+14.16%2.4 M+24.36%0.0946 USDT0.0818 USDT8.76 M
셀
XPLUSDTPlasma / Tether SPOTBITUNIX0.0932 USDT+13.94%1.77 M+97.45%0.0945 USDT0.0818 USDT8.24 M
셀
XPLUSDTPlasma/USD Tether SpotBingX0.0940 USDT+15.06%1.66 M+75.57%0.0945 USDT0.0817 USDT7.94 M
뉴트럴
XPLEURPlasma / EuroBitvavo0.078940 EUR+14.47%1.33 M+246.92%0.079520 EUR0.069050 EUR9.1 M
셀
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.0937 USDT+14.69%1.3 M+18.75%0.0942 USDT0.0816 USDT4.12 M
셀
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.0939 USDT+15.07%1.2 M−4.11%0.0944 USDT0.0816 USDT4.11 M
셀
XPLUSDTPlasma / USDTMEXC0.09328 USDT+14.13%1.07 M+78.08%0.09462 USDT0.08179 USDT4.97 M
셀
XPLUSDXPL / U. S. DollarKraken0.0940 USD+15.06%915.31 K+165.00%0.0943 USD0.0819 USD6.83 M
셀
XPLUSDPlasma / US DollarCoinbase0.0939 USD+14.79%860.33 K+229.10%0.0943 USD0.0820 USD4.75 M
뉴트럴
XPLUSDCPlasma / USDCCoinbase0.0939 USDC+14.79%860.14 K+227.38%0.0943 USDC0.0820 USDC4.75 M
뉴트럴
XPLKRWXPL / South Korean WonBithumb138.0000 KRW+14.05%703.98 K+159.73%139.0000 KRW121.0000 KRW4.12 M
셀
XPLUSDTPLASMA / USDTKCEX0.0928 USDT+13.45%654.72 K+66.33%0.0946 USDT0.0819 USDT3.2 M
셀
XPLTRYXPL / Turkish LiraBinance4.10 TRY+14.85%574.27 K+427.11%4.13 TRY3.58 TRY3.56 M
셀
XPLUSDTXPL / USDT Spot Trading PairPhemex0.0935 USDT+15.43%535.98 K+3.65%0.0947 USDT0.0816 USDT1.61 M
셀
XPLEURXPL / EuroKraken0.0781 EUR+13.35%254.84 K+253.12%0.0794 EUR0.0690 EUR1.95 M
셀
XPLUSDPlasma / U.S. dollarBitstamp0.09299 USD+13.79%233.76 K+3.96%0.09456 USD0.08191 USD596.26 K
셀
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0940 USDT+15.06%191.56 K−37.48%0.0944 USDT0.0817 USDT109.64 K
셀
XPLUSDT.PPLASMA / TETHER PERPETUAL CONTRACTCoinEx0.0938 USDT+14.95%172.54 K−12.80%0.0942 USDT0.0818 USDT796.13 K
셀
XPLUSDTPlasma / USD TetherBitazza0.0943 USDT+15.00%136.82 K−2.98%0.0943 USDT0.0821 USDT416.32 K
셀
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.09296 USDC+13.62%115.45 K+527.40%0.09403 USDC0.08159 USDC1.22 M
셀
XPLUSDT.3LXPL3xLong/TetherGate0.06268 USDT+41.23%74.56 K+14.24%0.06294 USDT0.04499 USDT387.59 K
뉴트럴
XPLUSDT.3SXPL3xShort/TetherGate3.738 USDT−39.35%69.69 K−11.52%6.147 USDT3.560 USDT5.64 K
셀
XPLUSDT.PXPL USDT PERPETUALPionex0.0939 USDT+15.07%62.31 K+169.04%0.0943 USDT0.0817 USDT367.65 K
셀
XPLUSDCPlasma / USDCMEXC0.09442 USDC+15.34%59.57 K+8.38%0.09442 USDC0.08189 USDC167.93 K
셀
XPLUSDTXPL / Tether USDHTX0.0943 USDT+18.32%49.42 K+284.22%0.0943 USDT0.0790 USDT418.81 K
셀
XPLUSDTPLASMA / TETHERCoinEx0.0938 USDT+14.53%44.97 K+7.28%0.0942 USDT0.0818 USDT133.58 K
뉴트럴
XPLUSDPlasma/USDOKX0.09394 USD+14.20%27.32 K+8,159.11%0.09410 USD0.08316 USD100.96 K
셀
XPLUSDXPL / USDCrypto.com0.09318 USD+13.93%22.36 K+5,245.01%0.09419 USD0.08329 USD233.13 K
셀
XPLTHBPlasmaBitkub2.9307 THB+17.94%4.07 K+3,106.45%2.9321 THB2.4410 THB38.35 K
셀
XPLBNBXPL / Binance CoinBinance0.00015209 BNB+12.70%2.65 K+28.29%0.00015268 BNB0.00013650 BNB18.52 K
바이
XPLEURPlasma / EuroBitstamp0.06893 EUR−0.53%2.06 K+52.52%0.06910 EUR0.06893 EUR11.56 K
셀
XPLTHBPlasma / Thai BahtBitazza2.9852 THB+18.77%1.08 K+500.34%2.9917 THB2.6702 THB11.07 K
셀
XPLBTCXPL / BitcoinBitfinex0.1399530992035e-5 BTC+17.52%308+152.07%0.1399530992035e-5 BTC0.1399530992035e-5 BTC1 K
뉴트럴
XPLUSDXPL / DollarBitfinex0.09376400 USD+16.52%301+84.34%0.09376400 USD0.09376400 USD1 K
셀
XPLUSDTPlasma / USDTUpBit0.098000 USDT+80.88%230+33,987.50%0.098000 USDT0.098000 USDT1.77 K
셀
XPLUSTXPL / USTBitfinex0.09394400 USDT+13.50%68−41.82%0.09394400 USDT0.08670900 USDT33
셀
XPLBTCPlasma / BTCUpBit0.000001220 BTC0.00%130.00%0.000001220 BTC0.000001220 BTC160
셀
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.09437 USDT+15.34%——0.09437 USDT0.08154 USDT90.93 K
셀
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.0937 USD+14.97%——0.0942 USD0.0819 USD7.19 M
셀
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.0932 USDT+16.65%——0.0944 USDT0.0784 USDT3.16 M
셀
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.0924 USDT+13.10%——0.0944 USDT0.0816 USDT1.51 M
셀
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.0932 USDT+14.08%——0.0943 USDT0.0818 USDT10.48 M
셀
XPLUSD.PXPL USD PerpetualCrypto.com0.09390 USD+14.75%——0.09430 USD0.08223 USD40.56 K
셀
XPLPlasma / USDTPancakeSwap v3 (BNB chain)0.09416 USD+15.46%——0.09438 USD0.08179 USD615.2 K
셀
XPLUSDT_9B0FF3XPlayer Token / Tether USD on BSC (0x9B0FF36de2FC477cdA8E4468e0067322Ae18ce70)PancakeSwap v2 (BNB chain)0.7884e-7 USDT−100.00%——1,363.08516087979 USDT0.7884e-7 USDT0
스트롱 셀
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.0931 USDT+13.68%——0.0946 USDT0.0816 USDT349.29 M
셀
XPLPlasma / USDTUniswap v3 (BNB chain)0.09437 USD+15.34%——0.09437 USD0.08154 USD8.27 K
셀
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart0.0932 USDT+14.22%——0.0944 USDT0.0817 USDT23.73 M
셀
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.09416 USDT+15.46%——0.09438 USDT0.08179 USDT6.86 M
셀
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.0940 USD+14.77%——0.0943 USD0.0836 USD171.69 K
셀
XPLUSDT.PPLASMA / TETHERUS PERPETUAL CONTRACTGate0.0926 USDT+13.34%——0.0944 USDT0.0818 USDT1.7 M
셀
XPLXPlayer Token / USDTPancakeSwap v2 (BNB chain)0.7884e-7 USD−100.00%——1,363.08516087979 USD0.7884e-7 USD0
스트롱 셀
XPLFDUSDXPL / FDUSDBinance0.0930 FDUSD+13.14%——0.0939 FDUSD0.0818 FDUSD176.22 K
셀
XPLUSDTPlasma/Tether USDBitMart0.0942 USDT+15.30%——0.0945 USDT0.0819 USDT13.71 M
셀
XPLUSDT.PXPL vs Tether USD PERPETUAL CONTRACTBTCC0.0938 USDT+14.81%——0.0941 USDT0.0817 USDT4.29 B
셀