지금 시작

XPL / USDC PERPETUAL CONTRACT

거래 없음
슈퍼차트에서 보기
오버뷰뉴스토론마켓

XPL / USDC PERPETUAL CONTRACT을 거래하는 거래소

모든 이용 가능한 시장에서 XPL / USDC PERPETUAL CONTRACT 암호화폐 시세를 확인하세요. XPLUSDC.P의 가격과 거래량, 성과 데이터와 이동 평균선, 오실레이터 및 기타 지표를 기반으로 한 기술적 평가를 확인할 수 있습니다.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8956 USDT−3.26%903.51 M−13.76%0.9420 USDT0.8710 USDT237.47 M
셀
XPLUSDTXPLUSDT SPOTBybit0.8948 USDT−3.23%779.38 M+36.23%0.9408 USDT0.8734 USDT126.28 M
바이
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8944 USDT−3.37%580.81 M−10.64%0.9413 USDT0.8737 USDT136.76 M
셀
XPLUSDTXPL / TetherUSBinance0.8945 USDT−3.29%490.19 M+22.25%0.9411 USDT0.8728 USDT89.61 M
바이
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8955 USDT−3.33%346.05 M+4.94%0.9417 USDT0.8735 USDT85.87 M
셀
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8950 USDT−3.45%345.16 M+4.69%0.9417 USDT0.8735 USDT85.45 M
셀
XPLUSDTPlasma / USDTMEXC0.8910 USDT−3.71%252.94 M+44.24%0.9412 USDT0.8733 USDT44.31 M
바이
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8923 USDT−3.65%131.68 M−52.04%0.9420 USDT0.8750 USDT32.9 M
셀
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8957 USDT−3.28%118.96 M+0.38%0.9410 USDT0.8734 USDT31.14 M
셀
XPLKRWPlasma / KRWUpBit1,279.0 KRW−3.69%82.07 M−14.16%1,350.0 KRW1,255.0 KRW20.57 M
바이
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8949 USDT−3.40%80.69 M−1.12%0.9418 USDT0.8732 USDT22.84 M
바이
XPLUSDT.PPlasma/TetherUSToobit0.8947 USDT−3.36%72.58 M−12.18%0.9424 USDT0.8731 USDT18.88 M
바이
XPLUSDTPlasma/TetherOKX0.8946 USDT−3.36%70.45 M−24.76%0.9410 USDT0.8737 USDT20.12 M
바이
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8955 USDT−3.37%39.79 M−3.68%0.9416 USDT0.8750 USDT10.6 M
바이
XPLUSDT.PXPL USDT PERPETUALPionex0.8956 USDT−3.26%33.66 M+9.43%0.9417 USDT0.8748 USDT10.34 M
셀
XPLUSDTPlasma/TetherGate.io0.8942 USDT−3.39%28.41 M−29.65%0.9409 USDT0.8737 USDT7.26 M
바이
XPLUSDCXPL / USD CoinBinance0.8917 USDC−3.71%27.24 M−19.57%0.9415 USDC0.8733 USDC7.5 M
바이
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8914 USDT−3.65%27.13 M+40.18%0.9410 USDT0.8738 USDT7.67 M
셀
XPLUSDTXPLUSDT SPOTBitget0.89470 USDT−3.33%26.47 M−52.67%0.94094 USDT0.87371 USDT7.9 M
바이
XPLUSDTXPL / Tether USDHTX0.8944 USDT−4.36%22.4 M+27.22%0.9496 USDT0.8756 USDT13.79 M
셀
XPLUSDTPlasma / TetherKuCoin0.8940 USDT−3.42%17.1 M−7.53%0.9408 USDT0.8740 USDT4.69 M
바이
XPLUSDXPL / U. S. DollarKraken0.8942 USD−3.37%15.19 M+87.69%0.9413 USD0.8732 USD5.07 M
스트롱 셀
XPLUSDTPLASMA / USDTKCEX0.8950 USDT−3.30%11.92 M+34.71%0.9407 USDT0.8755 USDT2.16 M
바이
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
뉴트럴
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8955 USDT−3.33%6.21 M+8.64%0.9418 USDT0.8751 USDT910.28 K
셀
XPLEURPlasma / EuroBitvavo0.76183 EUR−3.40%5.25 M−19.27%0.79973 EUR0.74240 EUR1.33 M
바이
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8951 USDT−3.45%3.84 M−30.94%0.9404 USDT0.8738 USDT827.25 K
바이
XPLTRYXPL / Turkish LiraBinance37.31 TRY−3.34%2.68 M+1.48%39.26 TRY36.46 TRY335.7 K
바이
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.89384 USDC−3.48%1.83 M−57.18%0.94284 USDC0.87345 USDC436.48 K
뉴트럴
XPLUSDTPLASMA/USD TETHERBloFin0.8914 USDT−3.74%1.77 M+11.35%0.9403 USDT0.8764 USDT367.74 K
바이
XPLUSDTPlasma / Tether USWhiteBIT0.8962 USDT−3.35%1.7 M−29.19%0.9430 USDT0.8709 USDT506.49 K
셀
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8962 USDT−3.26%1 M−2.85%0.9411 USDT0.8760 USDT294.77 K
바이
XPLEURXPL / EuroKraken0.7628 EUR−3.28%985.86 K−45.70%0.7992 EUR0.7431 EUR393.67 K
스트롱 셀
XPLUSDXPL / DollarBitfinex0.89239000 USD−4.04%704.26 K+2,677.64%0.93681000 USD0.87922000 USD34.85 K
바이
XPLBTCXPL / BitcoinBitfinex0.723760528776e-5 BTC−3.85%693.27 K+2,844.51%0.7569429004061e-5 BTC0.7095160382726e-5 BTC34.32 K
바이
XPLUSDPlasma / USDCrypto.com0.89320 USD−3.48%400.04 K+17.50%0.94000 USD0.87402 USD119.58 K
바이
XPLUSDTPLASMA / TETHERCoinEx0.8942 USDT−3.49%391.18 K−10.10%0.9399 USDT0.8762 USDT87.75 K
바이
XPLBNBXPL / Binance CoinBinance0.00074086 BNB−6.74%156.68 K−62.55%0.00080101 BNB0.00073963 BNB27.8 K
바이
XPLUSDPlasma/USDOKX0.8926 USD−3.71%127.98 K−42.63%0.9422 USD0.8753 USD37.3 K
바이
XPLUSDCPlasma / USDCMEXC0.8939 USDC−3.66%127.13 K−4.71%0.9416 USDC0.8769 USDC21.08 K
바이
XPLUSTXPL / USTBitfinex0.88776000 USDT−4.52%68 K+94.40%0.93834000 USDT0.88295000 USDT9.69 K
바이
XPLBTCPlasma / BTCUpBit0.000007110 BTC−4.31%3.57 K−47.52%0.000007280 BTC0.000006970 BTC3.59 K
바이
XPLUSDTPlasma / USDTUpBit0.81480 USDT−4.48%1.64 K+716.53%1.10000 USDT0.81480 USDT1.34 K
바이
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8941 USDT−4.52%——0.9500 USDT0.8763 USDT1.06 M
스트롱 셀
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)3.248 USD+17.06%——3.307 USD2.652 USD52.07 K
스트롱 바이
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8910 USDT−4.14%——0.9403 USDT0.8752 USDT1.51 M
바이
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8954 USD−3.38%——0.9407 USD0.8755 USD610.9 K
셀
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007387 WBNB−7.34%——0.0008057 WBNB0.0007362 WBNB51.27 K
바이
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.8962 USD−2.92%——0.9406 USD0.8750 USD15.48 K
바이
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.8962 USDT−2.92%——0.9406 USDT0.8750 USDT17.13 K
바이
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8946 USD−3.33%——0.9407 USD0.8743 USD2.35 M
바이
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8770 USD−4.71%——0.9335 USD0.8688 USD10.08 K
바이
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4730 ASTER−4.67%——0.4984 ASTER0.4611 ASTER11.22 K
바이
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8946 USDT−3.33%——0.9407 USDT0.8743 USDT2.6 M
바이
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8792 USD−4.77%——0.9334 USD0.8673 USD46.03 K
바이
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8909 USDT−3.70%——0.9402 USDT0.8747 USDT141.42 K
바이
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8909 USD−3.70%——0.9402 USD0.8747 USD128.07 K
바이
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.8788 USDC−5.97%——0.9368 USDC0.8772 USDC199
바이
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8954 USD−3.37%——0.9408 USD0.8758 USD585.76 K
뉴트럴
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
뉴트럴
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8946 USDT−3.37%——0.9418 USDT0.8736 USDT1.04 M
셀
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0007168 WETH+16.67%——0.0007336 WETH0.0005878 WETH17.76 K
스트롱 바이
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.8968 USD−3.96%——0.9392 USD0.8779 USD1.76 K
바이
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.8942 USDT−3.73%——0.9462 USDT0.8752 USDT232.22 M
셀
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
뉴트럴
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8940 USDT−3.47%——0.9415 USDT0.8740 USDT19.77 M
셀
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.8968 USDT−3.96%——0.9392 USDT0.8779 USDT1.95 K
바이
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.8788 USD−5.97%——0.9368 USD0.8772 USD179
바이
XPLFDUSDXPL / FDUSDBinance0.8962 FDUSD−3.43%——0.9416 FDUSD0.8768 FDUSD317.13 K
바이
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8956 USDT−3.25%——0.9418 USDT0.8750 USDT1.78 M
바이
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8919 USD−3.86%——0.9404 USD0.8752 USD64.49 K
스트롱 셀
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8910 USD−4.14%——0.9403 USD0.8752 USD1.36 M
바이
XPLUSDTPlasma/Tether USDBitMart0.8947 USDT−3.37%——0.9407 USDT0.8752 USDT1.45 M
바이
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
스트롱 바이
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
뉴트럴
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
뉴트럴
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
스트롱 바이
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
뉴트럴
XPLUSD.PPlasma USD PerpetualCrypto.com0.89462 USD−3.35%——0.94184 USD0.87476 USD36.02 K
셀
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
셀
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
뉴트럴