심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 128.18 USDT | +0.29% | 14.507 M | +12.94% | 130.50 USDT | 127.10 USDT | 36.869 K | 뉴트럴 |
XMRUSDTMonero / Tether USD | KRAKEN | 127.75 USDT | +0.27% | 3.879 M | +25.49% | 131.60 USDT | 127.12 USDT | 11.273 K | 뉴트럴 |
XMRUSDTMonero / Tether US | WHITEBIT | 127.93 USDT | −0.04% | 3.661 M | +2.13% | 130.53 USDT | 126.91 USDT | 7.091 K | 바이 |
XMRUSDTMonero / Tether USD | POLONIEX | 128.42 USDT | +0.42% | 3.522 M | −27.58% | 131.84 USDT | 127.24 USDT | 11.71 K | 뉴트럴 |
XMRUSDTMonero / Tether | KUCOIN | 128.12 USDT | +0.29% | 2.917 M | +0.23% | 131.03 USDT | 127.01 USDT | 6.825 K | 뉴트럴 |
XMRUSDTMonero / Tether USD | HTX | 128.15 USDT | −2.23% | 2.873 M | −27.72% | 131.46 USDT | 126.25 USDT | 12.674 K | 뉴트럴 |
XMRUSTMonero / UST | BITFINEX | 127.91000000 USDT | +0.39% | 2.123 M | +9.15% | 130.42000000 USDT | 127.14000000 USDT | 4.144 K | 뉴트럴 |
XMRUSDTMonero / USDT | MEXC | 128.13 USDT | +0.29% | 1.762 M | −19.63% | 130.45 USDT | 127.13 USDT | 3.613 K | 뉴트럴 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 128.13 USD | +0.61% | 1.603 M | +80.43% | 130.43 USD | 126.75 USD | 3.369 K | 바이 |
XMREURMonero / Euro | KRAKEN | 119.27 EUR | +0.56% | 1.252 M | +232.14% | 121.44 EUR | 117.97 EUR | 2.015 K | 뉴트럴 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002057 BTC | +0.54% | 652.494 K | +57.24% | 0.002077 BTC | 0.002040 BTC | 1.062 K | 바이 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002057 BTC | +0.24% | 367.853 K | +247.24% | 0.002081 BTC | 0.002041 BTC | 872 | 바이 |
XMRUSDMonero / Dollar | BITFINEX | 128.400 USD | +0.41% | 256.953 K | +2.16% | 130.460 USD | 127.440 USD | 423 | 뉴트럴 |
XMRETHMonero / Ethereum | KUCOIN | 0.04274 ETH | +0.71% | 195.344 K | +60.98% | 0.04309 ETH | 0.04230 ETH | 511 | 바이 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002057 BTC | +0.73% | 157.192 K | −17.83% | 0.002077 BTC | 0.002043 BTC | 297 | 바이 |
XMRUSDTMONERO / TETHER | COINEX | 127.75 USDT | −0.09% | 58.46 K | −43.91% | 129.75 USDT | 125.69 USDT | 116 | 뉴트럴 |
XMRUSDTMonero / Tether | HITBTC | 127.9513 USDT | +0.15% | 31.996 K | −52.88% | 130.1200 USDT | 127.2754 USDT | 55 | 바이 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002060 BTC | +0.88% | 19.998 K | −25.92% | 0.002076 BTC | 0.002042 BTC | 22 | 바이 |
XMRUSDMonero / US Dollar | POLONIEX | 128.475814 USD | +0.68% | 19.038 K | −26.47% | 130.114234 USD | 127.797814 USD | 22 | 뉴트럴 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00205260 BTC | +0.35% | 4.624 K | −48.55% | 0.00207430 BTC | 0.00203781 BTC | 7 | 바이 |
XMRUSDCMONERO / USD COIN | COINEX | 127.24 USDC | −0.03% | 2.514 K | −8.37% | 130.58 USDC | 126.81 USDC | 7 | 뉴트럴 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002054 BTC | +0.34% | 1.809 K | +25.12% | 0.002080 BTC | 0.002033 BTC | 7 | 바이 |
XMRUSDMonero / US Dollar | HITBTC | 127.978763 USD | +0.22% | 1.808 K | +41.87% | 129.908272 USD | 126.847104 USD | 7 | 바이 |
XMRETHMonero / Ethereum | HITBTC | 0.042312 ETH | +1.09% | 1.781 K | +35.76% | 0.042312 ETH | 0.042179 ETH | 6 | 뉴트럴 |
XMRUSDCMonero / USD Coin | POLONIEX | 135.00 USDC | +0.75% | 213 | −61.52% | 135.00 USDC | 135.00 USDC | 1 | 바이 |
XMRDAIMonero / Dai | HITBTC | 128.6808 DAI | −3.74% | 0 | +97.13% | 132.4820 DAI | 128.6808 DAI | 0 | 뉴트럴 |
XMRTUSDMonero / TrueUSD | HITBTC | 125.7999 TUSD | +0.99% | 0 | — | 125.7999 TUSD | 125.7999 TUSD | 0 | 뉴트럴 |