심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 122.94 USDT | −0.25% | 15.131 M | −19.72% | 123.98 USDT | 122.00 USDT | 15.279 K | 셀 |
XMRUSDTMonero / Tether USD | POLONIEX | 122.70 USDT | −0.38% | 4.123 M | −28.79% | 124.00 USDT | 121.08 USDT | 5.198 K | 셀 |
XMRUSDTMonero / Tether US | WHITEBIT | 122.89 USDT | +0.20% | 3.657 M | −9.06% | 124.09 USDT | 121.90 USDT | 3.271 K | 셀 |
XMRUSDTMonero / Tether USD | HTX | 122.91 USDT | −0.95% | 3.061 M | −31.63% | 125.90 USDT | 119.50 USDT | 14.088 K | 셀 |
XMRUSDTMonero / Tether | KUCOIN | 122.85 USDT | −0.24% | 2.502 M | −22.80% | 124.03 USDT | 121.83 USDT | 3.611 K | 셀 |
XMRUSDTMonero / Tether USD | KRAKEN | 123.01 USDT | −0.13% | 2.343 M | −25.90% | 124.60 USDT | 121.46 USDT | 2.186 K | 셀 |
XMRUSTMonero / UST | BITFINEX | 122.69000000 USDT | −0.07% | 2.135 M | −11.58% | 123.92000000 USDT | 121.82000000 USDT | 3.019 K | 셀 |
XMRUSDTMonero / USDT | MEXC | 122.98 USDT | −0.05% | 1.723 M | −1.99% | 125.40 USDT | 122.13 USDT | 1.623 K | 셀 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 122.84 USD | −0.32% | 1.106 M | −19.30% | 123.75 USD | 121.94 USD | 1.312 K | 셀 |
XMREURMonero / Euro | KRAKEN | 114.50 EUR | −0.50% | 614.315 K | +33.95% | 115.18 EUR | 113.20 EUR | 2.296 K | 셀 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002059 BTC | −1.39% | 462.402 K | −23.47% | 0.002090 BTC | 0.002054 BTC | 235 | 뉴트럴 |
XMRUSDMonero / Dollar | BITFINEX | 123.160 USD | +0.01% | 307.471 K | +12.79% | 124.050 USD | 122.190 USD | 587 | 셀 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002056 BTC | −1.39% | 229.431 K | −56.75% | 0.002093 BTC | 0.002054 BTC | 215 | 뉴트럴 |
XMRETHMonero / Ethereum | KUCOIN | 0.04077 ETH | −1.16% | 183.44 K | +17.27% | 0.04133 ETH | 0.04050 ETH | 212 | 뉴트럴 |
XMRUSDTMonero / Tether | HITBTC | 122.8541 USDT | −0.14% | 59.724 K | −6.10% | 124.3599 USDT | 121.9926 USDT | 57 | 셀 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002052 BTC | −1.64% | 55.722 K | −38.15% | 0.002084 BTC | 0.002052 BTC | 21 | 뉴트럴 |
XMRUSDTMONERO / TETHER | COINEX | 123.08 USDT | −0.50% | 26.624 K | −32.39% | 124.00 USDT | 121.85 USDT | 15 | 셀 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002050 BTC | −1.63% | 16.385 K | −31.97% | 0.002084 BTC | 0.002048 BTC | 12 | 뉴트럴 |
XMRUSDMonero / US Dollar | POLONIEX | 122.653817 USD | −0.68% | 16.207 K | −24.13% | 123.454878 USD | 122.108066 USD | 12 | 셀 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00206477 BTC | −0.90% | 5.828 K | −31.11% | 0.00208361 BTC | 0.00206208 BTC | 6 | 뉴트럴 |
XMRUSDMonero / US Dollar | HITBTC | 123.918853 USD | +0.54% | 3.17 K | −61.70% | 123.918853 USD | 122.279934 USD | 10 | 뉴트럴 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002065 BTC | −0.91% | 3.153 K | −63.84% | 0.002084 BTC | 0.002061 BTC | 10 | 뉴트럴 |
XMRETHMonero / Ethereum | HITBTC | 0.041246 ETH | +0.24% | 2.664 K | −64.20% | 0.042464 ETH | 0.040454 ETH | 21 | 뉴트럴 |
XMRUSDCMONERO / USD COIN | COINEX | 122.73 USDC | −0.86% | 2.343 K | −1.20% | 124.33 USDC | 121.67 USDC | 3 | 셀 |
XMRUSDCMonero / USD Coin | POLONIEX | 124.91 USDC | +0.86% | 381 | +318.73% | 124.91 USDC | 124.91 USDC | 0 | 뉴트럴 |
XMRDAIMonero / Dai | HITBTC | 124.1630 DAI | +1.38% | 1 | +413.41% | 124.1630 DAI | 124.1630 DAI | 0 | 셀 |
XMRTUSDMonero / TrueUSD | HITBTC | 119.9141 TUSD | +0.40% | 0 | — | 119.9141 TUSD | 119.9141 TUSD | 0 | 셀 |