지금 시작

Monero / Ethereum

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Monero / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance427.19 USDT−8.22%139.14 M−10.94%470.78 USDT422.23 USDT150.25 K
셀
XMRUSDT.PXMRUSDT Perpetual ContractZoomex426.53 USDT−8.46%66.81 M−4.43%470.52 USDT422.40 USDT67.78 K
셀
XMRUSDT.PXMRUSDT Perpetual ContractBybit426.62 USDT−8.35%66.77 M−4.57%470.52 USDT422.40 USDT67.84 K
셀
XMRUSDT.PMonero perpetual contractWhiteBIT426.49 USDT−8.53%49.99 M+0.23%470.82 USDT422.08 USDT66.53 K
셀
XMRUSDTMonero / TetherKuCoin426.08 USDT−8.38%39.14 M−30.12%469.84 USDT422.35 USDT38.58 K
셀
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget426.82 USDT−8.29%24.82 M−9.52%470.22 USDT422.80 USDT23.67 K
셀
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX426.59 USDT−8.38%19.86 M−0.32%469.93 USDT422.53 USDT18.27 K
셀
XMRUSDT.PXMR/TetherUSToobit426.63 USDT−8.39%16.41 M−8.81%469.65 USDT422.55 USDT18.56 K
셀
XMRUSDMonero / U. S. DollarKraken426.14 USD−8.30%12.68 M−28.05%469.59 USD422.00 USD14.28 K
셀
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin426.52 USDT−8.39%10.76 M+1.62%469.92 USDT422.28 USDT5.78 M
셀
XMRUSDTMonero / Tether USDHTX427.11 USDT−10.89%8.17 M−8.20%487.13 USDT422.94 USDT17.73 K
셀
XMRUSDTMonero / USDTMEXC426.64 USDT−8.30%7.98 M−17.99%468.98 USDT422.64 USDT9.59 K
셀
XMRUSDTMonero / Tether USDKraken426.98 USDT−8.27%6.82 M−23.00%469.75 USDT422.43 USDT8.9 K
셀
XMRUSDTMonero / Tether USDPoloniex426.92 USDT−7.85%6.73 M−20.73%469.01 USDT422.88 USDT10.11 K
셀
XMRUSDTMonero / Tether USWhiteBIT426.10 USDT−8.32%3.82 M−43.64%469.07 USDT422.01 USDT4.75 K
셀
XMRUSDMonero / DollarBitfinex426.660 USD−8.33%3.63 M−32.64%470.030 USD423.000 USD4.98 K
셀
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX426.15 USDT−8.50%3.36 M−15.31%469.64 USDT422.56 USDT3.99 K
셀
XMRUSDT.PXMR USDT PERPETUALPionex426.80 USDT−8.25%3.22 M+36.57%469.90 USDT422.51 USDT2.94 K
셀
XMRBTCMonero / BitcoinKraken0.005531 BTC−6.40%3.1 M−20.09%0.005925 BTC0.005397 BTC5.14 K
뉴트럴
XMRBTCMonero / BitcoinKuCoin0.005525 BTC−6.44%2.24 M−29.03%0.005928 BTC0.005396 BTC2.53 K
뉴트럴
XMRUSDCMonero / USD CoinKuCoin426.51 USDC−8.15%2.16 M−2.50%468.60 USDC422.34 USDC855
셀
XMRUSDTMONERO / TETHERCoinEx426.98 USDT−8.39%2.07 M+4.53%470.15 USDT422.89 USDT2.93 K
셀
XMRETHMonero / EthereumKuCoin0.18385 ETH−3.03%2.02 M−11.09%0.19074 ETH0.17500 ETH1.97 K
바이
XMRUSDCMonero / USDCMEXC426.58 USDC−8.21%1.86 M−25.28%469.08 USDC422.29 USDC2.48 K
셀
XMRUSTMonero / USTBitfinex426.50000000 USDT−8.43%1.41 M−52.96%469.60000000 USDT422.54000000 USDT1.46 K
셀
XMREURMonero / EuroKraken359.34 EUR−8.55%997.5 K−65.78%397.05 EUR356.93 EUR1.76 K
셀
XMRUSDC.PXMRPERP Perpetual ContractBybit433.84 USDC−6.92%862.08 K+25.89%470.57 USDC423.60 USDC207
스트롱 셀
XMRBTCMonero / BitcoinBitfinex0.005517 BTC−6.56%759.46 K+16.81%0.005921 BTC0.005400 BTC1.14 K
뉴트럴
XMRUSDCMonero / USD CoinKraken426.37 USDC−8.24%643.99 K−38.65%468.46 USDC423.67 USDC1.03 K
셀
XMRBTCMonero / BitcoinPoloniex0.005542 BTC−5.22%261.12 K−29.20%0.005853 BTC0.005419 BTC348
뉴트럴
XMRUSDMonero / US DollarPoloniex430.091344 USD−6.96%250.16 K−30.36%460.394288 USD424.375871 USD348
셀
XMRBTCMONERO / BITCOINCoinEx0.00553487 BTC−6.32%76.18 K+12.32%0.00593038 BTC0.00542031 BTC91
뉴트럴
XMRUSDTMONERO/TETHER USDTBitrue425.68 USDT−11.01%49.32 K+79.06%486.43 USDT422.55 USDT109
셀
XMRUSDCMONERO / USD COINCoinEx430.43 USDC−7.57%21.32 K−24.91%469.44 USDC423.33 USDC39
셀
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X425.65 USDT−8.69%——467.76 USDT422.24 USDT149.2 K
셀
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX426.93 USDT−10.66%——486.63 USDT422.34 USDT1.07 M
셀
XMRMonero / USDCRaydium CLMM (Solana)337.00 USD−0.01%——337.07 USD337.00 USD20.19 K
바이
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India426.51 USD−8.46%——469.51 USD422.53 USD253.48 K
스트롱 셀
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC426.73 USDT−8.22%——469.96 USDT422.50 USDT5.09 M
셀
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken426.57 USD−8.35%——469.53 USD422.22 USD3.86 K
셀
XMRBTCMonero/BitcoinBitMart0.005506 BTC−6.77%——0.005930 BTC0.005287 BTC744
뉴트럴
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart426.78 USDT−8.27%——469.81 USDT422.53 USDT25.28 K
셀
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com427.19 USDT−8.28%——469.56 USDT422.52 USDT50.66 K
셀
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337.00 USDC−0.01%——337.07 USDC337.00 USDC60
바이
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX426.07 USDT−8.52%——469.88 USDT422.50 USDT215.56 K
셀
XMRUSDTMonero/Tether USDBitMart426.37 USDT−8.33%——469.43 USDT423.30 USDT895
셀
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE426.28 USD−8.36%——469.92 USD422.37 USD1.19 M
셀