지금 시작

Monero / Ethereum

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Monero / Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance424.20 USDT−8.86%132.84 M−20.50%470.78 USDT417.47 USDT172.71 K
셀
XMRUSDT.PXMRUSDT Perpetual ContractZoomex424.92 USDT−8.81%64.85 M−12.13%470.52 USDT416.74 USDT79.04 K
셀
XMRUSDT.PXMRUSDT Perpetual ContractBybit424.88 USDT−8.73%64.84 M−12.20%470.52 USDT416.74 USDT79.16 K
셀
XMRUSDT.PMonero perpetual contractWhiteBIT425.06 USDT−8.83%49.72 M−2.95%470.82 USDT417.55 USDT75.27 K
셀
XMRUSDTMonero / TetherKuCoin424.77 USDT−8.66%38.96 M−32.86%469.84 USDT417.94 USDT45.06 K
셀
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget424.84 USDT−8.71%24.46 M−14.79%470.22 USDT418.21 USDT28.07 K
셀
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX424.57 USDT−8.82%18.01 M−19.85%469.93 USDT417.85 USDT21.38 K
셀
XMRUSDT.PXMR/TetherUSToobit424.15 USDT−8.93%15.7 M−18.00%469.65 USDT418.36 USDT20.95 K
셀
XMRUSDMonero / U. S. DollarKraken424.78 USD−8.59%11.56 M−38.44%469.59 USD417.18 USD15.61 K
셀
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin423.95 USDT−8.94%10.79 M+0.29%469.92 USDT418.04 USDT6.54 M
셀
XMRUSDTMonero / Tether USDHTX424.71 USDT+0.19%8.82 M−5.53%430.34 USDT415.99 USDT2.47 K
셀
XMRUSDTMonero / USDTMEXC424.02 USDT−8.87%7.76 M−24.97%468.98 USDT418.12 USDT10.95 K
셀
XMRUSDTMonero / Tether USDKraken424.40 USDT−8.83%6.79 M−27.95%469.75 USDT418.24 USDT10.62 K
셀
XMRUSDTMonero / Tether USDPoloniex424.58 USDT−8.36%6.54 M−24.55%469.01 USDT419.07 USDT10.53 K
셀
XMRUSDMonero / DollarBitfinex424.960 USD−8.69%3.6 M−33.57%470.030 USD417.950 USD5.37 K
셀
XMRUSDTMonero / Tether USWhiteBIT424.15 USDT−8.74%3.53 M−48.53%469.07 USDT417.61 USDT4.98 K
셀
XMRUSDT.PXMR USDT PERPETUALPionex424.40 USDT−8.76%3.26 M+34.66%469.90 USDT418.31 USDT3.57 K
셀
XMRBTCMonero / BitcoinKraken0.005487 BTC−7.14%3.25 M−16.94%0.005925 BTC0.005397 BTC5.8 K
뉴트럴
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX424.38 USDT−8.88%2.87 M−36.73%469.64 USDT418.35 USDT4.39 K
셀
XMRBTCMonero / BitcoinKuCoin0.005482 BTC−7.16%2.15 M−34.94%0.005928 BTC0.005396 BTC2.88 K
뉴트럴
XMRUSDCMonero / USD CoinKuCoin424.79 USDC−8.52%2.08 M−8.55%468.60 USDC417.85 USDC939
셀
XMRETHMonero / EthereumKuCoin0.18312 ETH−3.42%1.92 M−18.47%0.19074 ETH0.17500 ETH2.05 K
바이
XMRUSDCMonero / USDCMEXC423.89 USDC−8.79%1.89 M−26.52%469.08 USDC418.04 USDC2.86 K
셀
XMRUSDTMONERO / TETHERCoinEx424.75 USDT−8.87%1.81 M−11.15%470.15 USDT420.00 USDT3 K
셀
XMRUSTMonero / USTBitfinex424.85000000 USDT−8.79%1.3 M−58.38%469.60000000 USDT418.15000000 USDT1.64 K
셀
XMREURMonero / EuroKraken354.64 EUR−9.74%975.67 K−67.14%397.05 EUR352.98 EUR1.9 K
셀
XMRUSDC.PXMRPERP Perpetual ContractBybit424.74 USDC−8.88%814.15 K+13.54%470.57 USDC417.68 USDC231
스트롱 셀
XMRBTCMonero / BitcoinBitfinex0.005474 BTC−7.28%748.06 K+13.79%0.005921 BTC0.005400 BTC1.16 K
뉴트럴
XMRUSDCMonero / USD CoinKraken425.43 USDC−8.45%647.99 K−39.86%468.46 USDC418.87 USDC1.12 K
셀
XMRBTCMonero / BitcoinPoloniex0.005542 BTC−5.22%261.12 K−29.20%0.005853 BTC0.005419 BTC348
뉴트럴
XMRUSDMonero / US DollarPoloniex430.091344 USD−6.96%250.16 K−30.36%460.394288 USD424.375871 USD348
셀
XMRBTCMONERO / BITCOINCoinEx0.00547451 BTC−7.35%71.17 K−1.21%0.00593038 BTC0.00542031 BTC103
뉴트럴
XMRUSDTMONERO/TETHER USDTBitrue424.37 USDT+0.32%49.41 K+80.44%427.14 USDT418.58 USDT0
셀
XMRUSDCMONERO / USD COINCoinEx425.39 USDC−8.65%21.37 K−24.77%469.44 USDC418.66 USDC40
셀
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX424.00 USDT+0.26%——427.20 USDT418.01 USDT26.66 K
셀
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X424.00 USDT−9.04%——467.76 USDT417.78 USDT171.15 K
셀
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE424.99 USD−8.64%——469.92 USD418.16 USD1.41 M
셀
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com424.45 USDT−8.87%——469.56 USDT418.37 USDT53.88 K
셀
XMRUSDC_4PP6LOMonero / USD Coin on Solana (4pP6LowXSeNmfPPesjyrUMgvTyzJZs7vHxw8qRd7U5bc)Raydium CLMM (Solana)337.00 USDC−0.01%——337.07 USDC337.00 USDC60
바이
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India424.55 USD−8.88%——469.51 USD418.34 USD300 K
스트롱 셀
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart424.18 USDT−8.83%——469.81 USDT418.30 USDT28.66 K
셀
XMRUSDTMonero/Tether USDBitMart424.62 USDT−8.70%——469.43 USDT418.09 USDT1.01 K
셀
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX424.36 USDT−8.89%——469.88 USDT418.26 USDT217.56 K
셀
XMRMonero / USDCRaydium CLMM (Solana)337.00 USD−0.01%——337.07 USD337.00 USD20.19 K
바이
XMRBTCMonero/BitcoinBitMart0.005480 BTC−7.21%——0.005930 BTC0.005287 BTC820
뉴트럴
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken424.51 USD−8.80%——469.53 USD417.93 USD5.32 K
셀
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC424.25 USDT−8.75%——469.96 USDT418.31 USDT5.69 M
셀