심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09193 USDT | −1.79% | 17.876 M | +19.12% | 0.09372 USDT | 0.09146 USDT | 35.13 M | 셀 |
XLMUSDStellar / United States Dollar | COINBASE | 0.091831 USD | −1.82% | 5.422 M | +0.92% | 0.093609 USD | 0.091428 USD | 11.599 M | 셀 |
XLMUSDTStellar / TetherUS | BINANCE | 0.0919 USDT | −1.82% | 3.743 M | +13.33% | 0.0938 USDT | 0.0915 USDT | 6.102 M | 셀 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09204 USDT | −1.71% | 3.055 M | +196.70% | 0.09374 USDT | 0.09156 USDT | 8.679 M | 셀 |
XLMUSDTStellar / Tether USD | HTX | 0.091963 USDT | −1.75% | 1.557 M | −2.60% | 0.093894 USDT | 0.091590 USDT | 8.046 M | 셀 |
XLMUSDTStellar / Tether | HITBTC | 0.092049 USDT | −1.71% | 505.924 K | +15.97% | 0.093749 USDT | 0.091729 USDT | 758.201 K | 셀 |
XLMUSDTStellar / Tether | KUCOIN | 0.0919 USDT | −1.92% | 432.429 K | +38.15% | 0.0937 USDT | 0.0916 USDT | 989.117 K | 셀 |
XLMUSDTStellar / Tether | — | 0.09197 USDT | −1.79% | 424.304 K | −9.07% | 0.09375 USDT | 0.09151 USDT | 615.069 K | 셀 |
XLMUSDTStellar / USDT | MEXC | 0.0919 USDT | −1.82% | 258.378 K | +34.78% | 0.0938 USDT | 0.0916 USDT | 499.418 K | 셀 |
XLMUSDTStellar / USD Tether | — | 0.0924 USDT | −0.96% | 257.407 K | +0.09% | 0.0941 USDT | 0.0916 USDT | 463.839 K | 셀 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000151 BTC | 0.00% | 228.719 K | −32.27% | 0.00000152 BTC | 0.00000150 BTC | 466.097 K | 뉴트럴 |
XLMUSDStellar / US Dollar | BINANCE | 0.09194219 USD | −1.92% | 215.733 K | −33.30% | 0.09395292 USD | 0.09126645 USD | 460.764 K | 셀 |
XLMUSDStellar / USD | — | 0.09184 USD | −1.80% | 207.46 K | +10.62% | 0.09363 USD | 0.09149 USD | 229.575 K | 셀 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000151 BTC | 0.00% | 147.002 K | +80.00% | 0.00000151 BTC | 0.00000150 BTC | 325.69 K | 뉴트럴 |
XLMEURStellar / Euro | COINBASE | 0.085572 EUR | −1.72% | 93.692 K | +7.66% | 0.087085 EUR | 0.085490 EUR | 112.35 K | 셀 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.092019 USDT | −1.68% | 86.269 K | −12.85% | 0.093717 USDT | 0.091880 USDT | 129.071 K | 셀 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.003 TRY | −1.61% | 51.73 K | +16.41% | 3.057 TRY | 2.993 TRY | 27.999 K | 셀 |
XLMUSDStellar / US Dollar | EXMO | 0.0975 USD | +0.08% | 51.672 K | −0.36% | 0.0999 USD | 0.0972 USD | 88.509 K | 셀 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000151 BTC | 0.00% | 50.671 K | +395.96% | 0.00000151 BTC | 0.00000150 BTC | 108.058 K | 뉴트럴 |
XLMBTCStellar / BTC | MEXC | 0.000001510 BTC | +0.13% | 40.775 K | +0.58% | 0.000001517 BTC | 0.000001499 BTC | 69.913 K | 뉴트럴 |
XLMETHStellar / Ethereum | BINANCE | 0.00002748 ETH | +0.62% | 33.393 K | +157.38% | 0.00002748 ETH | 0.00002727 ETH | 6.455 K | 뉴트럴 |
XLMEURStellar / Euro | BINANCE | 0.0857 EUR | −1.61% | 26.6 K | +12.91% | 0.0870 EUR | 0.0855 EUR | 75.283 K | 셀 |
XLMUSDTStellar / Tether | COINBASE | 0.0920 USDT | −1.71% | 25.954 K | +19.61% | 0.0934 USDT | 0.0920 USDT | 81.56 K | 셀 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0918 USDT | −2.65% | 22.29 K | +167.45% | 0.0938 USDT | 0.0918 USDT | 20.266 K | 셀 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.002 TRY | −1.73% | 18.631 K | −65.75% | 3.058 TRY | 2.990 TRY | 21.78 K | 셀 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.18321 UAH | −1.56% | 18.483 K | −52.78% | 4.25406 UAH | 4.16958 UAH | 9.838 K | 셀 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015066 BTC | −0.08% | 12.448 K | +30.80% | 0.0000015213 BTC | 0.0000014970 BTC | 16.124 K | 뉴트럴 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.091862 USDC | −1.47% | 9.004 K | +2.67% | 0.093705 USDC | 0.091862 USDC | 15.767 K | 셀 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001511 BTC | +0.27% | 7.559 K | −55.13% | 0.000001511 BTC | 0.000001500 BTC | 26.715 K | 바이 |
XLMETHStellar / Ethereum | KUCOIN | 0.00002739 ETH | +0.29% | 5.223 K | +58.25% | 0.00002740 ETH | 0.00002733 ETH | 15.026 K | 뉴트럴 |
XLMTHBStellar / Thai Baht | — | 3.3657 THB | −2.58% | 4.504 K | −6.00% | 3.4592 THB | 3.3618 THB | 8.746 K | 셀 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000154 BTC | +2.67% | 4.077 K | −24.06% | 0.00000155 BTC | 0.00000150 BTC | 9.137 K | 바이 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0925 USDT | −0.64% | 2.902 K | +481.84% | 0.0936 USDT | 0.0882 USDT | 11.012 K | 뉴트럴 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001510 BTC | +4.64% | 1.097 K | +86.25% | 0.000001510 BTC | 0.000001339 BTC | 12.652 K | 바이 |
XLMUSDStellar / US Dollar | POLONIEX | 0.093568252 USD | +2.63% | 1.048 K | +77.49% | 0.093568252 USD | 0.083791540 USD | 12.652 K | 뉴트럴 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001511 BTC | +0.07% | 94 | −90.97% | 0.000001511 BTC | 0.000001510 BTC | 119 | 뉴트럴 |
XLMUSDStellar / US Dollar | HITBTC | 0.092075278 USD | −1.66% | 82 | −92.01% | 0.092310755 USD | 0.091879106 USD | 119 | 셀 |
XLMUSDCStellar / USD Coin | HITBTC | 0.09177 USDC | −1.75% | 13 | +7.39% | 0.09295 USDC | 0.09177 USDC | 65 | 셀 |
XLMETHStellar / Ethereum | HITBTC | 0.00002740 ETH | +0.40% | 7 | −96.50% | 0.00002740 ETH | 0.00002740 ETH | 6 | 뉴트럴 |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | 0.00% | 0 | +313.04% | 0.37 HIT | 0.37 HIT | 95 | 셀 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009350 KCS | −0.91% | 0 | — | 0.009450 KCS | 0.009350 KCS | 616 | 셀 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09200 USDT | −1.77% | — | — | 0.09380 USDT | 0.09159 USDT | 5.02 M | 셀 |