심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10633 USDT | −1.19% | 43.013 M | +20.98% | 0.10813 USDT | 0.10290 USDT | 250.567 M | 셀 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1064 USDT | −1.21% | 8.994 M | −4.97% | 0.1082 USDT | 0.1031 USDT | 55.592 M | 셀 |
XLMUSDStellar / United States Dollar | COINBASE | 0.106327 USD | −1.20% | 7.539 M | −23.57% | 0.108073 USD | 0.102985 USD | 42.118 M | 셀 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10638 USDT | −1.25% | 5.597 M | +85.58% | 0.10818 USDT | 0.10305 USDT | 33.779 M | 셀 |
XLMUSDTStellar / Tether USD | HTX | 0.106524 USDT | +0.21% | 2.14 M | +18.95% | 0.108184 USDT | 0.103104 USDT | 19.253 M | 셀 |
XLMUSDTStellar / Tether | HITBTC | 0.106444 USDT | −1.22% | 753.602 K | +13.93% | 0.108154 USDT | 0.103134 USDT | 5.098 M | 셀 |
XLMUSDTStellar / Tether | KUCOIN | 0.1064 USDT | −1.21% | 732.489 K | −1.62% | 0.1082 USDT | 0.1030 USDT | 4.487 M | 셀 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000186 BTC | +5.08% | 661.926 K | +53.44% | 0.00000187 BTC | 0.00000177 BTC | 3.85 M | 바이 |
XLMUSDStellar / US Dollar | BINANCE | 0.10639008 USD | −1.15% | 577.29 K | +48.14% | 0.10853399 USD | 0.10269011 USD | 3.825 M | 셀 |
XLMUSDTStellar / USDT | MEXC | 0.1065 USDT | −1.11% | 439.177 K | +3.61% | 0.1082 USDT | 0.1031 USDT | 2.414 M | 셀 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000186 BTC | +5.08% | 194.287 K | +32.87% | 0.00000187 BTC | 0.00000177 BTC | 873.297 K | 바이 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.75933 UAH | −0.84% | 145.819 K | +25.01% | 4.82994 UAH | 4.60306 UAH | 713.996 K | 셀 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.500 TRY | −0.14% | 135.283 K | +76.65% | 3.533 TRY | 3.368 TRY | 787.405 K | 셀 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000185 BTC | +3.93% | 133.442 K | +81.15% | 0.00000187 BTC | 0.00000175 BTC | 714.263 K | 바이 |
XLMEURStellar / Euro | COINBASE | 0.099591 EUR | −1.32% | 116.314 K | +8.24% | 0.101380 EUR | 0.096580 EUR | 628.946 K | 셀 |
XLMUSDTStellar / Tether | COINBASE | 0.1069 USDT | −0.65% | 77.083 K | +1.44% | 0.1082 USDT | 0.1035 USDT | 441.529 K | 셀 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.486 TRY | −0.97% | 76.981 K | −20.74% | 3.530 TRY | 3.374 TRY | 510.464 K | 셀 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1065 USDT | −1.30% | 75.146 K | +80.67% | 0.1082 USDT | 0.1029 USDT | 415.9 K | 셀 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106514 USDT | −0.98% | 73.47 K | +2.26% | 0.108000 USDT | 0.102001 USDT | 410.421 K | 셀 |
XLMUSDStellar / US Dollar | EXMO | 0.1208 USD | +0.80% | 64.316 K | +1.23% | 0.1230 USD | 0.1162 USD | 325.102 K | 셀 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001859 BTC | +4.61% | 60.021 K | +618.61% | 0.000002021 BTC | 0.000001765 BTC | 472.811 K | 바이 |
XLMETHStellar / Ethereum | BINANCE | 0.00003685 ETH | +3.13% | 59.642 K | +49.49% | 0.00003698 ETH | 0.00003559 ETH | 346.791 K | 바이 |
XLMEURStellar / Euro | BINANCE | 0.0997 EUR | −1.48% | 53.183 K | +5.59% | 0.1014 EUR | 0.0969 EUR | 345.084 K | 셀 |
XLMBTCStellar / BTC | MEXC | 0.000001854 BTC | +4.33% | 42.845 K | +2.97% | 0.000001870 BTC | 0.000001769 BTC | 243.006 K | 바이 |
XLMETHStellar / Ethereum | KUCOIN | 0.00003685 ETH | +3.31% | 18.074 K | −16.43% | 0.00003698 ETH | 0.00003562 ETH | 98.768 K | 바이 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000186 BTC | +5.08% | 3.74 K | −20.91% | 0.00000187 BTC | 0.00000177 BTC | 21.845 K | 바이 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001850 BTC | +4.23% | 3.037 K | +5344.29% | 0.000001863 BTC | 0.000001773 BTC | 27.526 K | 바이 |
XLMUSDStellar / US Dollar | HITBTC | 0.106954568 USD | +0.04% | 2.908 K | +5439.47% | 0.108100793 USD | 0.103807165 USD | 27.526 K | 셀 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018608 BTC | +5.05% | 2.64 K | −18.91% | 0.0000018677 BTC | 0.0000017656 BTC | 15.373 K | 바이 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1047 USDT | −4.12% | 2.295 K | −34.22% | 0.1097 USDT | 0.1032 USDT | 2.682 K | 스트롱 셀 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106347 USDC | −1.47% | 2.134 K | −39.03% | 0.108197 USDC | 0.103581 USDC | 11.429 K | 셀 |
XLMETHStellar / Ethereum | HITBTC | 0.00003674 ETH | +2.23% | 381 | −6.38% | 0.00003697 ETH | 0.00003585 ETH | 3.396 K | 바이 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001863 BTC | +7.69% | 348 | +2270.41% | 0.000001872 BTC | 0.000001790 BTC | 3.083 K | 바이 |
XLMUSDStellar / US Dollar | POLONIEX | 0.106990190 USD | +0.79% | 261 | +1715.10% | 0.107421032 USD | 0.103385701 USD | 3.083 K | 스트롱 셀 |
XLMUSDCStellar / USD Coin | HITBTC | 0.10647 USDC | −0.54% | 183 | +95.77% | 0.10783 USDC | 0.10330 USDC | 1.084 K | 셀 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1067 USDC | −11.38% | 12 | 0.00% | 0.1067 USDC | 0.1067 USDC | 111 | 스트롱 셀 |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | 셀 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011420 KCS | +3.26% | 0 | — | 0.011420 KCS | 0.011040 KCS | 8.679 K | 셀 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10644 USDT | −1.19% | — | — | 0.10815 USDT | 0.10309 USDT | 22.302 M | 셀 |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1043 USD | −2.76% | — | — | 0.1073 USD | 0.1024 USD | 40 | 스트롱 셀 |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001900 WBNB | +2.32% | — | — | 0.0001922 WBNB | 0.0001853 WBNB | 387 | 셀 |