심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11207 USDT | −0.19% | 25.054 M | −12.13% | 0.11261 USDT | 0.11044 USDT | 53.759 M | 뉴트럴 |
XLMUSDStellar / United States Dollar | COINBASE | 0.112023 USD | −0.22% | 6.421 M | −22.57% | 0.112565 USD | 0.110500 USD | 13.673 M | 뉴트럴 |
XLMUSDTStellar / TetherUS | BINANCE | 0.1120 USDT | −0.18% | 6.356 M | +9.98% | 0.1126 USDT | 0.1105 USDT | 13.99 M | 뉴트럴 |
XLMUSDTStellar / Tether USD | HTX | 0.112035 USDT | −0.24% | 2.16 M | +8.67% | 0.113616 USDT | 0.110424 USDT | 12.287 M | 뉴트럴 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11203 USDT | −0.22% | 1.652 M | +12.99% | 0.11258 USDT | 0.11041 USDT | 4.061 M | 뉴트럴 |
XLMUSDTStellar / Tether | KUCOIN | 0.1120 USDT | −0.27% | 1.064 M | −1.29% | 0.1126 USDT | 0.1104 USDT | 1.474 M | 뉴트럴 |
XLMUSDTStellar / Tether | HITBTC | 0.111997 USDT | −0.20% | 720.022 K | +36.71% | 0.112563 USDT | 0.110513 USDT | 1.926 M | 뉴트럴 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | 0.00% | 497.496 K | −8.23% | 0.00000161 BTC | 0.00000159 BTC | 1.066 M | 셀 |
XLMUSDStellar / US Dollar | BINANCE | 0.11205776 USD | −0.15% | 444.197 K | −17.97% | 0.11311029 USD | 0.11041377 USD | 1.065 M | 뉴트럴 |
XLMUSDTStellar / USDT | MEXC | 0.1120 USDT | −0.18% | 318.181 K | −10.41% | 0.1126 USDT | 0.1105 USDT | 796.087 K | 뉴트럴 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000160 BTC | 0.00% | 153.523 K | +31.47% | 0.00000161 BTC | 0.00000159 BTC | 408.905 K | 셀 |
XLMEURStellar / Euro | COINBASE | 0.103175 EUR | +0.08% | 122.991 K | −31.04% | 0.103360 EUR | 0.101697 EUR | 113.76 K | 뉴트럴 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.589 TRY | +0.03% | 109.821 K | −0.18% | 3.589 TRY | 3.538 TRY | 193.951 K | 바이 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1121 USDT | −0.53% | 88.994 K | +77.26% | 0.1150 USDT | 0.1100 USDT | 225.967 K | 뉴트럴 |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.01348 UAH | −0.15% | 74.614 K | −4.74% | 5.02966 UAH | 4.94229 UAH | 196.819 K | 뉴트럴 |
XLMEURStellar / Euro | BINANCE | 0.1033 EUR | +0.68% | 73.417 K | −17.72% | 0.1033 EUR | 0.1017 EUR | 245.794 K | 바이 |
XLMUSDStellar / US Dollar | EXMO | 0.1144 USD | +0.85% | 61.646 K | +2.49% | 0.1202 USD | 0.1125 USD | 194.855 K | 뉴트럴 |
XLMETHStellar / Ethereum | BINANCE | 0.00002970 ETH | +0.41% | 55.196 K | −51.70% | 0.00002991 ETH | 0.00002948 ETH | 63.1 K | 셀 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112022 USDT | −0.12% | 48.887 K | −13.96% | 0.112594 USDT | 0.110674 USDT | 116.235 K | 뉴트럴 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.582 TRY | −0.03% | 48.243 K | +4.96% | 3.598 TRY | 3.536 TRY | 151.382 K | 뉴트럴 |
XLMBTCStellar / BTC | MEXC | 0.000001596 BTC | −0.37% | 47.775 K | +5.41% | 0.000001611 BTC | 0.000001589 BTC | 151.86 K | 셀 |
XLMUSDTStellar / Tether | COINBASE | 0.1118 USDT | −0.53% | 43.632 K | +67.24% | 0.1124 USDT | 0.1106 USDT | 72.594 K | 뉴트럴 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000161 BTC | +1.26% | 38.61 K | −49.27% | 0.00000161 BTC | 0.00000159 BTC | 141.395 K | 셀 |
XLMETHStellar / Ethereum | KUCOIN | 0.00002987 ETH | +0.88% | 20.63 K | −89.77% | 0.00002987 ETH | 0.00002928 ETH | 56.473 K | 셀 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001596 BTC | +0.06% | 17.342 K | +17.23% | 0.000001604 BTC | 0.000001594 BTC | 21.206 K | 셀 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000160 BTC | −0.62% | 4.781 K | +21.28% | 0.00000161 BTC | 0.00000159 BTC | 16.116 K | 셀 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001598 BTC | −0.50% | 3.426 K | +8.85% | 0.000001609 BTC | 0.000001594 BTC | 19.287 K | 셀 |
XLMUSDStellar / US Dollar | HITBTC | 0.112044905 USD | −0.41% | 3.36 K | +6.95% | 0.112748023 USD | 0.110503577 USD | 19.287 K | 셀 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.111826 USDC | −0.29% | 2.893 K | +39.34% | 0.112467 USDC | 0.110896 USDC | 6.852 K | 뉴트럴 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015970 BTC | −0.75% | 2.837 K | −28.92% | 0.0000016412 BTC | 0.0000015855 BTC | 10.123 K | 셀 |
XLMETHStellar / Ethereum | HITBTC | 0.00002971 ETH | +0.61% | 2.552 K | −25.52% | 0.00002996 ETH | 0.00002942 ETH | 2.319 K | 셀 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1118 USDT | −0.18% | 2.476 K | −21.52% | 0.1138 USDT | 0.1101 USDT | 6.295 K | 뉴트럴 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001630 BTC | +4.49% | 622 | +7859.67% | 0.000001630 BTC | 0.000001610 BTC | 5.347 K | 셀 |
XLMUSDStellar / US Dollar | POLONIEX | 0.113532988 USD | +5.83% | 600 | — | 0.113646616 USD | 0.111812584 USD | 5.347 K | 바이 |
XLMUSDCStellar / USD Coin | HITBTC | 0.11190 USDC | −0.22% | 88 | +153.18% | 0.11218 USDC | 0.11064 USDC | 199 | 뉴트럴 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1090 USDC | +0.74% | 6 | 0.00% | 0.1090 USDC | 0.1090 USDC | 51 | 셀 |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | 0.00% | 0 | −75.39% | 0.42 HIT | 0.42 HIT | 11 | 셀 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010973 KCS | −0.63% | 0 | — | 0.011040 KCS | 0.010900 KCS | 877 | 뉴트럴 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11200 USDT | −0.32% | — | — | 0.11254 USDT | 0.11049 USDT | 7.61 M | 뉴트럴 |