거래소
사용 가능한 모든 시장에서 XLMBTC Shorts 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1728 USDT | −0.12% | 139.81 M | +123.51% | 0.1730 USDT | 0.1712 USDT | 19.76 M | 셀 | ||
| 0.17227 USDT | −1.22% | 67.47 M | +71.84% | 0.18544 USDT | 0.17019 USDT | 310.39 M | 셀 | ||
| 0.17207 USDT | −1.33% | 21.55 M | +97.10% | 0.18559 USDT | 0.17003 USDT | 98.99 M | 셀 | ||
| 255.0 KRW | −0.78% | 21.24 M | +310.93% | 280.0 KRW | 251.0 KRW | 109.15 M | 셀 | ||
| 0.1724 USDT | −1.15% | 19 M | +103.54% | 0.1858 USDT | 0.1703 USDT | 88.59 M | 셀 | ||
| 0.17217 USDT | −1.23% | 18.55 M | +106.42% | 0.18536 USDT | 0.17016 USDT | 88.4 M | 셀 | ||
| 0.17224 USDT | −1.26% | 18.42 M | +105.36% | 0.18536 USDT | 0.17016 USDT | 87.72 M | 셀 | ||
| 0.17217 USDT | −1.23% | 17.73 M | +5.55% | 0.18540 USDT | 0.17018 USDT | 72.17 M | 셀 | ||
| 0.17228 USDT | −1.20% | 15.25 M | +68.36% | 0.18533 USDT | 0.17025 USDT | 70.22 M | 셀 | ||
| 0.17220 USDT | −1.23% | 14.6 M | +76.13% | 0.18535 USDT | 0.17020 USDT | 11.86 M | 셀 | ||
| 0.1725 USDT | −1.20% | 14.26 M | +95.99% | 0.1855 USDT | 0.1705 USDT | 65.73 M | 셀 | ||
| 0.172419 USDT | −0.30% | 12.77 M | +447.10% | 0.173019 USDT | 0.171241 USDT | 752.58 K | 셀 | ||
| 0.17228 USDT | −1.19% | 11.8 M | +53.30% | 0.18535 USDT | 0.17020 USDT | 53.81 M | 셀 | ||
| 0.17218 USDT | −1.25% | 10.85 M | +53.32% | 0.18538 USDT | 0.17027 USDT | 48.65 M | 셀 | ||
| 0.1724 USDT | −1.15% | 9.79 M | +96.41% | 0.1857 USDT | 0.1704 USDT | 45.78 M | 셀 | ||
| 0.172302 USD | −1.19% | 7.96 M | +81.02% | 0.185540 USD | 0.170365 USD | 36.22 M | 셀 | ||
| 0.172302 USDC | −1.19% | 7.96 M | +80.94% | 0.185540 USDC | 0.170365 USDC | 36.22 M | 셀 | ||
| 0.17217 USDT | −1.26% | 6.98 M | +42.61% | 0.18524 USDT | 0.17044 USDT | 30.8 M | 셀 | ||
| 0.17236 USDT | −1.12% | 6.93 M | +102.37% | 0.18533 USDT | 0.17014 USDT | 31.91 M | 셀 | ||
| 0.17240 USDT | −1.20% | 6.82 M | +49.36% | 0.18570 USDT | 0.17038 USDT | 34.56 M | 셀 | ||
| 0.1723 USDT | −1.20% | 6.64 M | −11.58% | 0.1855 USDT | 0.1703 USDT | 26.69 M | 셀 | ||
| 0.17224 USDC | −1.23% | 6.48 M | −0.16% | 0.18532 USDC | 0.17022 USDC | 26.28 M | 셀 | ||
| 254.00 KRW | −1.17% | 6.05 M | +103.57% | 276.00 KRW | 251.00 KRW | 29.55 M | 셀 | ||
| 0.17276 USDT | −0.97% | 4.74 M | +83.93% | 0.18562 USDT | 0.17038 USDT | 20.71 M | 셀 | ||
| 0.17229 USDT | −1.18% | 4.53 M | +46.77% | 0.18532 USDT | 0.17023 USDT | 20.15 M | 셀 | ||
| 0.17227 USDT | −1.20% | 3.72 M | +105.33% | 0.18540 USDT | 0.17020 USDT | 17.58 M | 셀 | ||
| 0.17238 USD | −1.15% | 3.47 M | +68.26% | 0.18550 USD | 0.17040 USD | 15.77 M | 셀 | ||
| 0.1724 USDT | −1.26% | 3.4 M | +119.87% | 0.1856 USDT | 0.1704 USDT | 16.36 M | 셀 | ||
| 0.17219 USDT | −1.22% | 3.17 M | +106.20% | 0.18534 USDT | 0.17018 USDT | 2.56 M | 셀 | ||
| 0.172320 USD | −1.18% | 2.79 M | +37.90% | 0.185365 USD | 0.170374 USD | 14.33 M | 셀 | ||
| 0.1724 USDC | −1.09% | 1.8 M | +44.89% | 0.1856 USDC | 0.1703 USDC | 7.42 M | 셀 | ||
| 0.17238 USDT | −1.25% | 1.78 M | +202.22% | 0.18562 USDT | 0.17049 USDT | 8.58 M | 셀 | ||
| 0.1723 USDT | −1.26% | 1.72 M | +100.04% | 0.1858 USDT | 0.1704 USDT | 7.92 M | 셀 | ||
| 0.17224 USDT | −1.19% | 1.71 M | +21.81% | 0.18531 USDT | 0.17028 USDT | 7.81 M | 셀 | ||
| 0.1723 USDT | −0.40% | 1.65 M | +99.95% | 0.1731 USDT | 0.1712 USDT | 348.03 K | 셀 | ||
| 0.1724 USDT | −1.20% | 1.54 M | +64.17% | 0.1856 USDT | 0.1704 USDT | 7 M | 셀 | ||
| 0.1724 USDT | −1.09% | 1.46 M | +33.22% | 0.1853 USDT | 0.1704 USDT | 6.39 M | 셀 | ||
| 0.1723 USDT | −1.20% | 1.43 M | +94.87% | 0.1857 USDT | 0.1704 USDT | 6.59 M | 셀 | ||
| 0.17248 USDC | −1.18% | 1.22 M | +96.87% | 0.18541 USDC | 0.17035 USDC | 5.67 M | 셀 | ||
| 0.1729 USDT | −0.92% | 1.04 M | +25.82% | 0.1856 USDT | 0.1704 USDT | 5.01 M | 셀 | ||
| 0.1727 USDT | −1.14% | 905.27 K | +52.04% | 0.1858 USDT | 0.1703 USDT | 3.86 M | 셀 | ||
| 0.14574 EUR | −1.03% | 887.54 K | +25.89% | 0.15649 EUR | 0.14359 EUR | 4.01 M | 셀 | ||
| 0.14558 EUR | −1.23% | 574.3 K | +111.59% | 0.15674 EUR | 0.14381 EUR | 2.86 M | 셀 | ||
| 0.17218 USDC | −1.51% | 563.05 K | +99.24% | 0.18744 USDC | 0.17051 USDC | 2.68 M | 셀 | ||
| 0.00000250 BTC | 0.00% | 551.04 K | +110.32% | 0.00000262 BTC | 0.00000247 BTC | 2.47 M | 바이 | ||
| 0.17253868 USD | −1.09% | 534.06 K | +122.03% | 0.18579062 USD | 0.17039068 USD | 2.47 M | 셀 | ||
| 7.538 TRY | −0.75% | 451.78 K | +125.86% | 8.061 TRY | 7.411 TRY | 2.23 M | 셀 | ||
| 5.39 THB | 0.00% | 421.3 K | +140.90% | 5.39 THB | 5.39 THB | 510 | 셀 | ||
| 0.1455 EUR | −1.22% | 405.68 K | +75.56% | 0.1567 EUR | 0.1434 EUR | 1.82 M | 셀 | ||
| 0.000002502 BTC | +0.04% | 400.92 K | +348.64% | 0.000002616 BTC | 0.000002473 BTC | 1.97 M | 바이 | ||
| 0.1724 USDC | −1.20% | 391.27 K | +93.38% | 0.1860 USDC | 0.1703 USDC | 1.84 M | 셀 | ||
| 0.1725 USDC | −1.15% | 374.27 K | +79.30% | 0.1855 USDC | 0.1703 USDC | 1.69 M | 셀 | ||
| 0.1723 USDT | −1.20% | 330.56 K | +68.34% | 0.1857 USDT | 0.1703 USDT | 1.51 M | 셀 | ||
| 0.1725 USDC | −0.29% | 330.53 K | +51.50% | 0.1730 USDC | 0.1712 USDC | 53.02 K | 셀 | ||
| 0.17234 USD | −1.05% | 320.96 K | +173.44% | 0.18513 USD | 0.17000 USD | 276.51 K | 셀 | ||
| 0.02930 USDT | −3.27% | 314.03 K | +31.01% | 0.03553 USDT | 0.02834 USDT | 7.63 M | 셀 | ||
| 0.17229 USDC | −1.12% | 309.21 K | +241.83% | 0.18479 USDC | 0.17035 USDC | 1.62 M | 셀 | ||
| 0.1724 USDT | −1.20% | 305.66 K | +200.55% | 0.1855 USDT | 0.1704 USDT | 1.38 M | 셀 | ||
| 0.1722 USDT | −1.26% | 303.88 K | +31.45% | 0.1855 USDT | 0.1703 USDT | 767.3 K | 셀 | ||
| 0.17253 USD | −1.11% | 296.46 K | +5.61% | 0.18556 USD | 0.17038 USD | 1.24 M | 셀 | ||
| 0.17224 USD | −1.11% | 289.29 K | +70.02% | 0.18517 USD | 0.17011 USD | 243.27 K | 뉴트럴 | ||
| 0.17252 USDC | −0.79% | 279.56 K | +201.46% | 0.18489 USDC | 0.17027 USDC | 1.28 M | 셀 | ||
| 0.17240 USD | −1.09% | 279.18 K | +33.38% | 0.18505 USD | 0.17021 USD | 1.28 M | 셀 | ||
| 0.145653 EUR | −1.02% | 258.69 K | +13.53% | 0.156481 EUR | 0.143867 EUR | 986.43 K | 셀 | ||
| 0.1734 USDT | −0.91% | 245.2 K | −2.43% | 0.1851 USDT | 0.1705 USDT | 987.64 K | 셀 | ||
| 0.4337 USDT | +4.18% | 240.26 K | −19.59% | 0.4498 USDT | 0.3406 USDT | 419.24 K | 셀 | ||
| 7.565 TRY | −0.62% | 213.01 K | +75.93% | 8.079 TRY | 7.414 TRY | 924.91 K | 뉴트럴 | ||
| 0.1723 USDC | −1.37% | 204.33 K | +27.02% | 0.1856 USDC | 0.1703 USDC | 876.91 K | 셀 | ||
| 0.1455 EUR | −1.22% | 191.83 K | +88.93% | 0.1567 EUR | 0.1437 EUR | 972.26 K | 셀 | ||
| 0.00000250 BTC | 0.00% | 172.98 K | +54.71% | 0.00000261 BTC | 0.00000247 BTC | 753.87 K | 바이 | ||
| 0.113431 XRP | −0.26% | 164.86 K | +143.39% | 0.115210 XRP | 0.112171 XRP | 59.74 K | 바이 | ||
| 0.145813 EUR | −1.08% | 151.12 K | +56.46% | 0.156931 EUR | 0.143847 EUR | 715.24 K | 셀 | ||
| 0.17281 USDT | −1.03% | 144.35 K | +50.94% | 0.18563 USDT | 0.17043 USDT | 631.15 K | 셀 | ||
| 0.17222000 USDT | −1.42% | 134.67 K | −1.64% | 0.18472000 USDT | 0.17082000 USDT | 461.45 K | 셀 | ||
| 0.17259 USDT | −1.03% | 133.98 K | +159.85% | 0.18534 USDT | 0.17028 USDT | 603.96 K | 셀 | ||
| 0.00008606 ETH | +2.92% | 131.33 K | +109.55% | 0.00008872 ETH | 0.00008388 ETH | 626.67 K | 스트롱 바이 | ||
| 0.2496e-5 BTC | −0.14% | 117.77 K | +24.65% | 0.26072e-5 BTC | 0.24732e-5 BTC | 511.03 K | 바이 | ||
| 0.17313000 USD | −0.73% | 109.39 K | +56.40% | 0.18548000 USD | 0.17069000 USD | 484.4 K | 셀 | ||
| 0.17277 USD | −1.27% | 103.73 K | +201.49% | 0.18523 USD | 0.17038 USD | 393.03 K | 셀 | ||
| 26 JPY | −1.21% | 97.43 K | +32.77% | 28 JPY | 26 JPY | 474.09 K | 셀 | ||
| 0.000002501 BTC | 0.00% | 93.82 K | +51.12% | 0.000002612 BTC | 0.000002474 BTC | 490.42 K | 바이 | ||
| 7.61122 UAH | −0.90% | 82.54 K | +64.94% | 8.30842 UAH | 7.53327 UAH | 398.64 K | 뉴트럴 | ||
| 0.172178 USDC | −4.01% | 81.86 K | −62.02% | 0.184912 USDC | 0.170898 USDC | 140.39 K | 셀 | ||
| 0.17269000 USDT | −0.96% | 80.59 K | +44.13% | 0.18561000 USDT | 0.17059000 USDT | 334.16 K | 셀 | ||
| 0.000002500 BTC | +6.84% | 70.86 K | +10,106.51% | 0.000002670 BTC | 0.000002490 BTC | 31.75 K | 바이 | ||
| 0.17214 USD | −1.19% | 63.53 K | −34.36% | 0.18519 USD | 0.17013 USD | 291.83 K | 뉴트럴 | ||
| 26.41 JPY | −1.20% | 61.94 K | −40.07% | 28.37 JPY | 26.14 JPY | 271.6 K | 셀 | ||
| 0.1723 USDC | −1.15% | 49 K | +1,238.30% | 0.1854 USDC | 0.1706 USDC | 17.33 K | 셀 | ||
| 0.000002499 BTC | 0.00% | 38.01 K | +31.28% | 0.000002617 BTC | 0.000002470 BTC | 164.44 K | 바이 | ||
| 0.000002501 BTC | −0.08% | 36.7 K | +40.53% | 0.000002610 BTC | 0.000002475 BTC | 157.1 K | 바이 | ||
| 0.1728 USDT | −0.69% | 26.86 K | +17.65% | 0.1853 USDT | 0.1706 USDT | 130.37 K | 셀 | ||
| 0.1728 USDC | −0.92% | 24.01 K | +238.31% | 0.1937 USDC | 0.1704 USDC | 124.86 K | 셀 | ||
| 0.12667 GBP | −0.95% | 20.95 K | −54.22% | 0.13541 GBP | 0.12528 GBP | 87.42 K | 셀 | ||
| 0.1725 USDC | −1.03% | 14.18 K | +25.43% | 0.1853 USDC | 0.1707 USDC | 58.69 K | 셀 | ||
| 0.1715 USDT | +0.18% | 11.76 K | +92.08% | 0.1848 USDT | 0.1707 USDT | 25.69 K | 셀 | ||
| 0.00008574 ETH | +2.30% | 5.93 K | −56.39% | 0.00008846 ETH | 0.00008357 ETH | 18.88 K | 스트롱 바이 | ||
| 5.2784 THB | −2.72% | 4.77 K | +75.92% | 5.7088 THB | 5.2680 THB | 26.05 K | 셀 | ||
| 0.14525 EUR | −1.51% | 4.35 K | +73.80% | 0.15626 EUR | 0.14366 EUR | 22.7 K | 셀 | ||
| 0.2495e-5 BTC | −0.20% | 3.13 K | −32.21% | 0.2615e-5 BTC | 0.24749e-5 BTC | 13.17 K | 바이 | ||
| 0.1724 USD | −1.20% | 2.55 K | −67.47% | 0.1850 USD | 0.1710 USD | 5.9 K | 셀 |