심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 91,952.9 USD | −1.73% | 1.08 B | +203.12% | 94,157.0 USD | 91,314.0 USD | 873.49 M | 셀 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 91,949.0 USD | −1.69% | 738.17 M | +213.31% | 94,190.0 USD | 91,261.0 USD | 505.23 M | 셀 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 91,970.3 USD | −1.67% | 563.89 M | +28.14% | 94,146.2 USD | 91,300.0 USD | 4.18 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 92,014.5 USD | −1.67% | 492.73 M | +142.85% | 94,146.0 USD | 91,340.0 USD | 279.45 M | 셀 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 91,944.9 USD | −1.68% | 0 | — | 94,138.1 USD | 91,299.6 USD | 7.9 M | 셀 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 92,162.5 USD | −1.66% | — | — | 94,283.4 USD | 91,539.7 USD | 895.35 M | 셀 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 92,071.2 USD | +0.08% | — | — | 92,142.8 USD | 91,787.0 USD | 3.27 K | 셀 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 91,923.8 USD | −1.82% | — | — | 94,172.7 USD | 91,351.5 USD | 2.54 M | 셀 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 91,949.2 USD | −1.71% | — | — | 94,128.0 USD | 91,303.2 USD | 24.05 K | 셀 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 91,848.0 USD | −1.90% | — | — | 94,110.0 USD | 91,323.0 USD | 1.57 M | 셀 |
BTCUSD.PBTCUSD | Delta Exchange | 91,940.0 USD | −1.68% | — | — | 94,072.0 USD | 91,323.0 USD | 292.71 K | 셀 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 92,129.0 USD | −1.67% | — | — | 94,252.0 USD | 91,509.0 USD | 5.48 M | 셀 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 91,963.5 USD | −1.66% | — | — | 94,111.5 USD | 91,280.8 USD | 294.86 K | 셀 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 91,985.8 USD | −1.63% | — | — | 94,140.6 USD | 91,271.5 USD | 21.45 M | 셀 |