지금 시작
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

거래 없음
오버뷰아이디어마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,217.6 USD−0.66%7.59 T+46.31%94,116.5 USD93,088.1 USD19.37 M
뉴트럴
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,234.3 USDT−0.62%13.83 B+36.13%94,125.1 USDT93,088.0 USDT32.4 K
뉴트럴
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,236.3 USDT−0.63%9.42 B+35.15%94,125.4 USDT93,088.5 USDT24.65 K
뉴트럴
BTCUSDT.PBitcoin/TetherUSToobit93,234.4 USDT−0.62%9.2 B+64.65%94,125.1 USDT93,089.1 USDT21.64 K
뉴트럴
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,243.9 USDT−0.62%7.03 B+46.36%94,124.0 USDT93,088.3 USDT1.57 B
뉴트럴
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,218.2 USDT−0.64%6.46 B+51.80%94,116.4 USDT93,054.6 USDT14.67 K
뉴트럴
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,256.1 USDC−0.64%5.97 B+87.08%94,162.6 USDC93,110.8 USDC14.97 K
뉴트럴
BTCUSDT.PBTC USDT PERPETUALPionex93,239.7 USDT−0.62%5.54 B+31.23%94,125.0 USDT93,088.1 USDT13.86 K
뉴트럴
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,277.4 USDT−0.58%4.83 B+153.40%94,177.7 USDT93,113.1 USDT18.6 K
뉴트럴
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,239.6 USDT−0.62%4.35 B+22.32%94,125.1 USDT93,088.0 USDT15.39 K
뉴트럴
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,246.2 USDT−0.62%3.67 B+29.04%94,118.7 USDT93,090.0 USDT8.2 K
뉴트럴
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,230.9 USDT−0.63%3.02 B+30.36%94,121.4 USDT93,092.6 USDT7.47 K
뉴트럴
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,220.9 USDC−0.65%2.88 B+67.25%94,136.0 USDC93,075.8 USDC6.84 K
뉴트럴
BTCUSDTBTC/USDT TETHERCoinW93,278.10 USDT−0.63%2.2 B+17.58%94,159.93 USDT93,169.68 USDT5.96 K
뉴트럴
BTCUSDTBITCOIN/TETHER USDTBitrue93,268.09 USDT−0.74%2.07 B+6.61%94,789.08 USDT93,150.00 USDT14.28 K
뉴트럴
BTCUSDTBitcoin / TetherUSBinance93,277.40 USDT−0.63%1.56 B+28.90%94,161.86 USDT93,137.98 USDT3.76 K
뉴트럴
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,229.1 USDT−0.63%1.32 B+14.08%94,125.1 USDT93,088.1 USDT2.88 K
뉴트럴
BTCUSDTBitcoin/TetherGate93,282.8 USDT−0.64%1.25 B+49.24%94,162.4 USDT93,146.3 USDT3.37 K
뉴트럴
BTCUSDTBitcoin / USDTMEXC93,267.64 USDT−0.64%1.12 B+37.30%94,170.91 USDT93,148.12 USDT2.97 K
뉴트럴
BTCUSDBitcoin / US DollarCoinbase93,249.29 USD−0.66%1.06 B+170.99%94,175.38 USD93,100.01 USD1.79 K
뉴트럴
BTCUSDCBitcoin / USDCCoinbase93,249.29 USDC−0.66%1.06 B+169.89%94,175.38 USDC93,100.01 USDC1.79 K
뉴트럴
BTCUSDTBTCUSDT SPOTBybit93,274.3 USDT−0.63%1.04 B+69.39%94,163.4 USDT93,133.2 USDT2.45 K
뉴트럴
BTCUSDBitcoin / USDCrypto.com93,252.98 USD−0.66%907.35 M+99.45%94,182.99 USD93,109.75 USD1.98 K
뉴트럴
BTCUSDTBITCOIN / USDTKCEX93,268.85 USDT−0.63%830.82 M+19.13%94,161.86 USDT93,137.98 USDT2.22 K
뉴트럴
BTCUSDTBitcoin / TetherKuCoin93,276.4 USDT−0.64%658.03 M+185.71%94,161.1 USDT93,146.1 USDT1.84 K
뉴트럴
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,201.2 USD−0.65%654.24 M+50.94%94,138.4 USD93,060.1 USD165.61 M
뉴트럴
BTCUSDTBITCOIN/TETHERUSWEEX93,277.3 USDT−0.72%587.21 M+71.16%94,789.0 USDT93,150.0 USDT3.61 K
뉴트럴
BTCUSD.PBTC Perpetual Futures ContractDeribit93,285.5 USD+0.03%581.77 M+70.35%93,439.5 USD93,220.5 USD7.65 M
뉴트럴
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,251.7 USDT−0.61%570.49 M+11.14%94,129.2 USDT93,109.6 USDT1.62 K
뉴트럴
BTCUSDC.PBitcoin/USD coinToobit93,204.5 USDC−0.67%522.14 M+48.21%94,120.1 USDC93,094.1 USDC1.51 K
뉴트럴
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,210.7 USDT−0.64%517.33 M+27.48%94,141.9 USDT93,085.3 USDT106.24 M
뉴트럴
BTCUSDTBitcoin/TetherOKX93,278.0 USDT−0.63%510.01 M+5.72%94,160.0 USDT93,140.0 USDT1.27 K
뉴트럴
BTCUSDCBitcoin / USD CoinBinance93,270.55 USDC−0.66%502.28 M+89.30%94,180.39 USDC93,123.26 USDC1.23 K
뉴트럴
BTCUSD.PBTCUSD Perpetual ContractBybit93,202.1 USD−0.66%500.36 M+101.37%94,107.0 USD93,058.9 USD105.54 M
뉴트럴
BTCUSDTBitcoin/USD Tether SpotBingX93,277.75 USDT−0.63%487.67 M+38.01%94,156.90 USDT93,147.45 USDT1.34 K
뉴트럴
BTCUSDTBTCUSDT SPOTBitget93,275.69 USDT−0.62%483.01 M+42.22%94,159.99 USDT93,134.34 USDT1.56 K
뉴트럴
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,234.4 USDT−0.63%458.51 M+30.33%94,125.1 USDT93,089.1 USDT1.39 K
뉴트럴
BTCUSDTBitcoin / TetherCrypto.com93,272.11 USDT−0.64%456.82 M+74.53%94,170.99 USDT93,126.92 USDT1.02 K
뉴트럴
BTCUSDTBitcoin / Tether USDPoloniex93,267.05 USDT−0.60%405.99 M+33.17%94,119.27 USDT93,136.92 USDT1.24 K
뉴트럴
BTCUSDTBITCOIN/USD TETHERBloFin93,278.93 USDT−0.63%385.87 M+42.23%94,155.38 USDT93,156.74 USDT949
뉴트럴
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,208.6 USDC−0.66%295.32 M+68.89%94,130.9 USDC93,052.1 USDC691
뉴트럴
BTCUSDCBITCOIN/USD COINBitrue93,263.80 USDC−0.74%293.61 M+56.75%94,798.10 USDC93,124.44 USDC1.88 K
뉴트럴
BTCUSDBitcoin / U.S. dollarBitstamp93,230 USD−0.69%249.79 M+62.48%94,147 USD93,121 USD326
뉴트럴
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,190.7 USD−0.65%247.49 M+4.73%94,083.9 USD93,055.1 USD102.58 M
뉴트럴
BTCUSDTBitcoin / Tether SPOTBITUNIX93,281.43 USDT−0.63%243.35 M+36.69%94,161.86 USDT93,137.99 USDT631
뉴트럴
BTCUSDTBTC / USDT Spot Trading PairPhemex93,281.42 USDT−0.63%238.45 M+0.27%94,161.86 USDT93,157.75 USDT1.04 K
뉴트럴
BTCUSDCBITCOIN/USD COINWEEX93,257.80 USDC−0.74%201.53 M+76.52%94,800.00 USDC93,123.60 USDC1.19 K
뉴트럴
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,220.9 USDC−0.65%195.12 M+60.93%94,135.6 USDC93,090.0 USDC514
바이
BTCUSDTBitcoin / Tether USDHTX93,272.29 USDT−0.73%194.67 M+1.63%94,788.46 USDT93,142.46 USDT1.22 K
뉴트럴
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,237.8 USDT−0.62%187.17 M−24.44%94,116.7 USDT93,115.8 USDT418
뉴트럴
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,226.4 USD−0.64%174.69 M+51.66%94,104.7 USD93,088.0 USD854
뉴트럴
BTCKRWBitcoin / KRWUpBit135,064,000.0 KRW−0.75%167.86 M+36.65%136,405,000.0 KRW134,762,000.0 KRW672
뉴트럴
BTCUSDTBitcoin / Tether USWhiteBIT93,268.10 USDT−0.65%153.29 M+51.98%94,177.42 USDT93,153.76 USDT441
뉴트럴
BTCUSDBitcoin / U. S. DollarKraken93,236.9 USD−0.67%143.48 M+28.54%94,164.9 USD93,122.1 USD271
뉴트럴
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,225.4 USDC−0.65%140.84 M−0.12%94,125.7 USDC93,086.0 USDC239
뉴트럴
BTCUSDBitcoin / DollarBitfinex93,158.0 USD−0.63%126.49 M+34.24%94,037.0 USD93,005.0 USD356
뉴트럴
BTCUSTBitcoin / USTBitfinex93,263.00000000 USDT−0.65%124.49 M+58.78%94,170.00000000 USDT93,130.00000000 USDT308
뉴트럴
FXBTCJPYFX Bitcoin / YenbitFlyer14,586,114 JPY−0.80%106.42 M+23.07%14,751,204 JPY14,555,894 JPY391
뉴트럴
BTCUST.PBTCF0 / USTF0Bitfinex93,351.0 USDT−0.61%91.7 M+72.65%94,247.0 USDT93,179.0 USDT280
뉴트럴
BTCUSDC.PBTCPERP Perpetual ContractBybit93,246.3 USDC−0.62%83.18 M+258.69%94,151.5 USDC93,000.0 USDC182
뉴트럴
BTCEURBitcoin / EuroBitvavo79,515 EUR−0.78%79.73 M+72.75%80,405 EUR79,363 EUR100
뉴트럴
BTCKRWBitcoin / South Korean WonBithumb135,070,000 KRW−0.79%74.25 M+43.10%136,314,000 KRW134,877,000 KRW270
뉴트럴
BTCUSDCBTCUSDC SPOTBybit93,268.1 USDC−0.66%69.64 M+81.29%94,183.5 USDC93,116.5 USDC134
뉴트럴
BTCJPYBitcoin / YenbitFlyer14,596,468 JPY−0.78%66.13 M+45.67%14,760,000 JPY14,572,949 JPY337
뉴트럴
BTCEURBitcoin / EuroKraken79,508.2 EUR−0.80%56.76 M+38.19%80,381.7 EUR79,362.8 EUR75
뉴트럴
BTCUSDBitcoin / U.S. DollarGemini93,267.95 USD−0.64%51.11 M+38.95%94,160.01 USD93,112.16 USD74
뉴트럴
BTCRLUSDBTCRL / U.S. DollarGemini93,267.950000 USD−0.64%51.11 M+38.95%94,160.010000 USD93,112.160000 USD74
바이
BTCUSDCBTCU / SDCGemini93,267.950000 USDC−0.64%51.1 M+38.95%94,160.010000 USDC93,112.160000 USDC74
바이
BTCUSDCBitcoin / USDCMEXC93,250.41 USDC−0.69%43.48 M+60.50%94,178.11 USDC93,127.47 USDC116
뉴트럴
BTCEURBitcoin / EuroBinance79,527.54 EUR−0.78%38.72 M+74.41%80,403.81 EUR79,366.42 EUR84
뉴트럴
BTCJPYBitcoin / JPYBinance14,604,735 JPY−0.78%37.52 M−0.65%14,774,480 JPY14,575,168 JPY176
뉴트럴
BTCUSDCBitcoin/USD Coin SpotBingX93,254.86 USDC−0.67%37.06 M+90.76%94,170.57 USDC93,082.35 USDC91
뉴트럴
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,580.0 USD+0.00%35.58 M+286.48%93,722.5 USD93,522.5 USD542.06 K
바이
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,360.0 USD+0.01%32.81 M+108.31%94,487.5 USD94,297.5 USD80.32 K
뉴트럴
BTCUSDTBITCOIN / TETHERCoinEx93,259 USDT−0.65%31.86 M+12.89%94,186 USDT93,143 USDT75
뉴트럴
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,430.0 USD+0.06%27.35 M+452.35%93,530.0 USD93,335.0 USD17.91 K
뉴트럴
BTCEURBitcoin / EuroCoinbase79,510.26 EUR−0.80%27.19 M+6.13%80,409.79 EUR79,351.68 EUR56
뉴트럴
BTCUSDBitcoin/USDOKX93,268.0 USD−0.67%26.14 M+64.34%94,166.5 USD93,138.0 USD39
뉴트럴
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,228.4 USD−0.57%24.24 M+198.42%95,992.1 USD95,168.5 USD2.82 M
뉴트럴
BTCEURBitcoin / EuroBitstamp79,518 EUR−0.80%20.23 M+74.00%80,381 EUR79,379 EUR58
뉴트럴
BTCUSDCBitcoin / USD CoinKraken93,240.90 USDC−0.73%20.02 M+144.58%94,161.34 USDC93,171.83 USDC28
뉴트럴
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,274.0 USDC+0.04%19.83 M+57.65%93,397.5 USDC93,213.0 USDC7
뉴트럴
BTCTHBBitcoinBitkub2,912,057.85 THB−0.88%18.19 M+40.00%2,978,888.00 THB2,908,765.00 THB132
뉴트럴
BTCTRYBitcoin / Turkish LiraBinance4,007,115 TRY−0.73%17.15 M+48.98%4,047,490 TRY4,001,001 TRY30
뉴트럴
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95,484.0 USDT−0.59%15.63 M+97.82%96,332.6 USDT95,210.4 USDT55
셀
BTCUSDCBitcoin / USD CoinKuCoin93,262.9 USDC−0.66%15.17 M+48.63%94,171.2 USDC93,131.3 USDC32
뉴트럴
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93,935.0 USD−0.01%14.12 M+159.62%94,052.5 USD93,890.0 USD136.19 K
셀
BTCUSDCBitcoin / USD CoinWhiteBIT93,149.55 USDC−0.93%13.43 M−53.62%94,114.42 USDC93,149.55 USDC13
뉴트럴
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,440.0 USD−0.04%12.92 M+112.74%95,615.0 USD95,407.5 USD313.25 K
뉴트럴
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,260.0 USDT−0.55%12.82 M+18.68%95,083.5 USDT94,119.9 USDT27
뉴트럴
BTCBRLBitcoin / BRLBinance503,713 BRL−0.90%12.77 M+58.07%509,879 BRL503,108 BRL18
뉴트럴
BTCUSDTBitcoin / Tether USDKraken93,264.4 USDT−0.66%12.7 M+22.13%94,138.9 USDT93,143.5 USDT28
뉴트럴
BTCUSDCBITCOIN / USDCKCEX93,263.79 USDC−0.66%11.86 M+78.71%94,180.39 USDC93,137.42 USDC32
뉴트럴
BTCUSDTBitcoin / TetherCoinbase93,297.06 USDT−0.61%10.77 M+133.75%94,151.55 USDT93,152.10 USDT24
뉴트럴
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,287.5 USD−0.02%10.46 M−20.12%93,442.5 USD93,237.5 USD41.69 K
셀
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96,670.0 USD−0.03%10.42 M+56.12%96,825.0 USD96,627.5 USD68.55 K
뉴트럴
BTCGBPBitcoin / British PoundCoinbase68,792.08 GBP−0.83%8.56 M+59.15%69,552.22 GBP68,695.79 GBP20
뉴트럴
BTCUSDCBTCUSDC SPOTBitget93,312.48 USDC−0.60%7.93 M+27.40%94,171.96 USDC93,145.75 USDC18
뉴트럴
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,281.5 USD−0.54%7.91 M+45.59%95,109.2 USD94,146.7 USD2.8 M
뉴트럴
BTCSOL.PBTC SOL PERPETUALPionex677.40 SOL−0.48%7.79 M+31.86%683.41 SOL668.51 SOL26
뉴트럴