지금 시작
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 비트코인 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,359.6 USD+0.28%4.3 T−31.90%66,721.0 USD65,780.1 USD6.65 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,407.4 USDT+0.26%12.87 B−23.10%66,778.5 USDT65,833.9 USDT23.75 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,418.3 USDT+0.29%6.63 B−23.88%66,777.0 USDT65,836.0 USDT917 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,405.1 USDT+0.26%6.35 B−19.09%66,793.4 USDT65,824.7 USDT11.52 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex66,407.5 USDT+0.26%5.03 B−21.54%66,778.4 USDT65,834.0 USDT10.31 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,407.5 USDT+0.26%4.75 B−15.23%66,777.0 USDT65,840.6 USDT11.85 K
셀
BTCUSDT.PBitcoin/TetherUSToobit66,407.5 USDT+0.26%4.17 B−21.90%66,772.8 USDT65,834.0 USDT7.98 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,384.3 USDC+0.28%3.73 B−20.65%66,756.5 USDC65,799.2 USDC8.8 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,412.6 USDT+0.27%3.22 B−21.45%66,776.5 USDT65,838.1 USDT6.32 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,359.9 USDC+0.27%2.45 B−26.19%66,734.0 USDC65,788.4 USDC5.2 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,407.5 USDT+0.26%2.14 B−4.91%66,776.9 USDT65,838.3 USDT7.94 K
셀
BTCUSDTBTC/USDT TETHERCoinW66,446.04 USDT+0.28%2.02 B+4.27%66,785.95 USDT65,873.04 USDT5.11 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue66,430.59 USDT−0.97%1.63 B+4.08%67,215.38 USDT65,118.05 USDT12.87 K
셀
BTCUSDTBitcoin / TetherUSBinance66,439.31 USDT+0.27%1.63 B−14.50%66,814.00 USDT65,872.46 USDT3.39 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,410.3 USDT+0.27%1.55 B−21.17%66,770.0 USDT65,833.1 USDT2.94 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,407.5 USDT+0.26%1.48 B−20.48%66,778.5 USDT65,833.9 USDT2.66 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,455.9 USDT+0.30%1.46 B−8.82%66,786.5 USDT65,864.9 USDT3.52 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,413.5 USDT+0.27%1.27 B−18.93%66,778.2 USDT65,843.5 USDT2.19 K
셀
BTCUSDTBitcoin / USDTMEXC66,439.31 USDT+0.27%1.06 B−6.93%66,800.00 USDT65,869.03 USDT2.38 K
셀
BTCUSDBitcoin / USDCrypto.com66,393.02 USD+0.28%983.42 M−0.01%66,766.49 USD65,821.09 USD2.2 K
셀
BTCUSDCBitcoin / USDCCoinbase66,383.99 USDC+0.28%874.14 M−10.84%66,755.00 USDC65,799.71 USDC1.64 K
셀
BTCUSDBitcoin / US DollarCoinbase66,383.99 USD+0.28%873.63 M−10.88%66,755.00 USD65,799.71 USD1.64 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit66,403.0 USD−1.13%785.87 M−2.29%68,398.0 USD65,066.0 USD747.78 M
스트롱 셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,407.3 USDT+0.26%773.09 M−20.76%66,755.2 USDT65,841.1 USDT1.42 K
셀
BTCUSDTBitcoin/TetherGate66,440.8 USDT+0.28%771.44 M−24.38%66,801.8 USDT65,869.8 USDT2.23 K
셀
BTCUSDTBITCOIN / USDTKCEX66,439.31 USDT+0.27%748.91 M−8.40%66,795.03 USDT65,872.46 USDT1.73 K
셀
BTCUSDC.PBitcoin/USD coinToobit66,356.6 USDC+0.26%690.44 M−13.97%66,710.6 USDC65,788.6 USDC1.94 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,366.1 USD+0.30%685.09 M−12.76%66,722.2 USD65,766.7 USD84.25 M
셀
BTCUSDTBITCOIN/TETHERUSWEEX66,439.3 USDT−0.93%675.71 M−15.77%67,232.0 USDT65,118.0 USDT6.31 K
스트롱 셀
BTCUSDCBITCOIN/USD COINBitrue66,393.02 USDC−0.99%620.22 M−22.91%67,215.25 USDC65,084.46 USDC5.96 K
셀
BTCUSDTBTCUSDT SPOTBybit66,436.3 USDT+0.27%586.94 M−18.28%66,805.3 USDT65,864.9 USDT1.25 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,339.3 USD+0.23%553.43 M+7.96%66,706.1 USD65,783.3 USD120.13 M
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,407.5 USDT+0.26%542.81 M−4.46%66,775.4 USDT65,833.9 USDT1.17 K
셀
BTCUSDTBitcoin/USDTOKX66,446.1 USDT+0.28%539.84 M−20.08%66,800.0 USDT65,871.9 USDT1.05 K
셀
BTCUSDTBitcoin / TetherCrypto.com66,447.26 USDT+0.28%515.67 M−8.64%66,818.14 USDT65,865.01 USDT1.14 K
셀
BTCUSDTBitcoin / TetherKuCoin66,441.5 USDT+0.28%497.41 M−19.78%66,809.3 USDT65,874.2 USDT1.04 K
셀
BTCUSDCBitcoin / USD CoinBinance66,396.01 USDC+0.28%476.44 M−25.47%66,763.13 USDC65,819.65 USDC970
셀
BTCUSDTBTCUSDT SPOTBitget66,439.72 USDT+0.26%401.79 M−48.30%66,814.81 USDT65,872.01 USDT1.78 K
셀
BTCUSDTBitcoin / Tether USDPoloniex66,445.61 USDT+0.24%393.76 M−17.66%66,797.25 USDT65,911.83 USDT1.48 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,409.9 USDT+0.25%340.49 M−5.60%66,749.8 USDT65,842.1 USDT725
셀
BTCUSDTBitcoin/USD Tether SpotBingX66,439.30 USDT+0.27%331.3 M−25.20%66,806.33 USDT65,872.07 USDT1.03 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin66,440.77 USDT+0.26%322.65 M+5.24%66,794.54 USDT65,876.02 USDT888
셀
BTCUSD.PBTCUSD Perpetual ContractBybit66,364.5 USD+0.26%319.4 M−17.19%66,729.5 USD65,768.8 USD65.58 M
셀
BTCUSDCBITCOIN/USD COINWEEX66,396.00 USDC−0.98%307.68 M−26.92%67,214.40 USDC65,081.50 USDC2.91 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,394.2 USDT+0.26%298.52 M−21.97%66,791.9 USDT65,828.6 USDT37.09 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,421 USDT+0.23%288.47 M−21.25%66,777 USDT65,871 USDT855
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,358.0 USDC+0.27%245.89 M−26.13%66,701.5 USDC65,790.7 USDC522
셀
BTCUST.PBTCF0 / USTF0Bitfinex66,487.0 USDT+0.30%241.06 M+15.87%66,856.0 USDT65,906.0 USDT986
셀
BTCUSDBitcoin / U.S. dollarBitstamp66,388 USD+0.29%226.73 M−42.56%66,735 USD65,828 USD447
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex66,439.19 USDT+0.27%213.9 M+8.85%66,798.00 USDT65,872.47 USDT799
셀
BTCUSDTBitcoin / Tether USWhiteBIT66,445.17 USDT+0.26%209.48 M+27.18%66,800.00 USDT65,872.46 USDT445
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX66,439.31 USDT+0.27%204.03 M−19.32%66,813.99 USDT65,872.46 USDT496
셀
BTCJPYBitcoin / JPYBinance10,212,512 JPY+0.73%191.36 M+27.21%10,244,705 JPY10,083,060 JPY870
셀
BTCUSDBitcoin / U. S. DollarKraken66,392.3 USD+0.28%163.14 M−28.66%66,724.4 USD65,825.8 USD150
셀
BTCKRWBitcoin / KRWUpBit97,490,000.0 KRW+0.17%155.6 M−29.75%97,932,000.0 KRW96,700,000.0 KRW504
스트롱 셀
BTCUSDTBitcoin / Tether USDHTX66,438.38 USDT−0.98%155.15 M−29.42%67,236.75 USDT65,116.01 USDT1.07 K
셀
BTCUSDBitcoin / DollarBitfinex66,536.0 USD+0.27%146.18 M+3.93%66,908.0 USD65,959.0 USD455
셀
BTCKRWBitcoin / South Korean WonBithumb97,454,000 KRW+0.25%138.01 M−30.20%97,860,000 KRW96,720,000 KRW369
스트롱 셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,357.9 USDC+0.27%136.64 M−22.05%66,715.2 USDC65,788.5 USDC350
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,359.2 USDC+0.27%106.49 M−23.96%66,716.6 USDC65,782.5 USDC222
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit66,359.8 USDC+0.27%102.9 M−21.54%66,719.6 USDC65,779.2 USDC165
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,360.1 USDC+0.27%100.03 M−12.66%66,733.9 USDC65,788.4 USDC213
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,189,932 JPY+0.66%99.85 M−30.23%10,224,664 JPY10,066,353 JPY217
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,242.5 USD−1.03%99.04 M+523.47%69,165.0 USD65,872.5 USD95.01 M
스트롱 셀
BTCUSTBitcoin / USTBitfinex66,456.00000000 USDT+0.29%88.29 M+5.65%66,805.00000000 USDT65,861.00000000 USDT241
셀
BTCEURBitcoin / EuroBitvavo55,992 EUR+0.31%84.42 M−33.37%56,255 EUR55,490 EUR69
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,398.5 USD+0.29%60.29 M−21.24%66,719.0 USD65,765.1 USD120
셀
BTCJPYBitcoin / YenbitFlyer10,210,149 JPY+0.74%59.03 M−8.18%10,242,000 JPY10,072,953 JPY294
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,372.5 USD−1.04%58.5 M+141.56%68,350.0 USD65,060.0 USD58.36 M
뉴트럴
BTCEURBitcoin / EuroKraken55,978.6 EUR+0.34%54.1 M−28.17%56,239.0 EUR55,481.1 EUR79
셀
BTCUSDCBTCUSDC SPOTBybit66,389.4 USDC+0.27%50.65 M−17.95%66,757.4 USDC65,798.5 USDC144
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,355.7 USDC+0.24%42.11 M−67.10%66,725.5 USDC65,773.1 USDC114
셀
BTCUSDBitcoin / U.S. DollarGemini66,399.83 USD+0.30%39.39 M−37.40%66,735.99 USD65,806.25 USD118
셀
BTCRLUSDBTCRL / U.S. DollarGemini66,399.830000 USD+0.30%39.39 M−37.40%66,735.990000 USD65,806.250000 USD118
셀
BTCUSDCBTCU / SDCGemini66,399.830000 USDC+0.30%39.38 M−37.39%66,735.990000 USDC65,806.250000 USDC118
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,411.0 USDC−1.16%37.74 M−40.29%68,399.5 USDC65,072.0 USDC536
스트롱 셀
BTCEURBitcoin / EuroCoinbase55,987.81 EUR+0.34%37.38 M+5.86%56,249.00 EUR55,492.39 EUR51
셀
BTCEURBitcoin / EuroBinance55,980.32 EUR+0.32%35.67 M−31.80%56,261.37 EUR55,473.44 EUR47
셀
BTCUSDTBitcoin / TetherCoinbase66,447.87 USDT+0.28%33.55 M+163.23%66,781.74 USDT65,896.73 USDT18
셀
BTCUSDBitcoin/USDOKX66,403.2 USD+0.29%28.3 M−19.87%66,750.0 USD65,817.5 USD54
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,467.5 USD−1.05%26.29 M−17.74%68,380.0 USD65,157.5 USD24.37 M
스트롱 셀
BTCUSDCBitcoin/USD Coin SpotBingX66,394.85 USDC+0.28%26.01 M−25.26%66,734.57 USDC65,819.65 USDC60
셀
BTCUSDTBITCOIN / TETHERCoinEx66,445 USDT+0.24%25.98 M−20.46%66,785 USDT65,883 USDT45
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,557.5 USD−1.08%24.77 M−44.90%68,527.5 USD65,210.0 USD23.89 M
스트롱 셀
BTCUSDCBitcoin / USD CoinKraken66,402.71 USDC+0.29%23.18 M−20.41%66,724.00 USDC65,832.79 USDC45
셀
BTCUSDCBitcoin / USD CoinKuCoin66,392.7 USDC+0.27%18.45 M−24.89%66,755.1 USDC65,831.4 USDC35
셀
BTCEURBitcoin / EuroBitstamp55,986 EUR+0.35%17.98 M−48.76%56,228 EUR55,487 EUR22
셀
BTCUSDCBitcoin / USDCMEXC66,400.17 USDC+0.27%17.56 M−1.14%66,756.97 USDC65,802.04 USDC35
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,603.6 USD+0.30%16.06 M+11.00%66,957.9 USD66,000.0 USD8.93 M
셀
BTCEURBitcoin / EuroWhiteBIT55,909.83 EUR+0.34%14.07 M+416.80%56,189.07 EUR55,391.64 EUR22
셀
BTCTRYBitcoin / Turkish LiraBinance2,900,000 TRY+0.26%13.02 M−21.09%2,915,628 TRY2,875,781 TRY19
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,685.4 USDT+0.31%12.94 M−19.68%67,043.5 USDT66,063.5 USDT32
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,002.5 USD−1.09%12.93 M−0.09%70,017.5 USD66,590.0 USD12.31 M
스트롱 셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,258.0 USDT+0.30%12.53 M−7.98%67,622.4 USDT66,650.6 USDT35
셀
BTCUSDTBitcoin / Tether USDKraken66,435.9 USDT+0.26%11.18 M−32.40%66,786.1 USDT65,909.5 USDT14
셀
BTCBRLBitcoin / BRLBinance346,393 BRL+0.25%10.47 M−10.66%348,459 BRL343,520 BRL15
셀
BTCUSDCBITCOIN / USDCKCEX66,393.01 USDC+0.26%10.41 M−22.19%66,734.01 USDC65,821.54 USDC23
셀
BTCTRYBitcoin / Turkish liraWhiteBIT2,904,584.37 TRY+0.32%9.25 M+33.29%2,919,101.56 TRY2,877,569.00 TRY13
셀
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,359.8 USDC+0.27%9.22 M−23.40%66,700.0 USDC65,788.2 USDC2.35 M
셀
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,480.0 USD−0.93%9.12 M−20.19%68,377.5 USD65,095.0 USD8.74 M
뉴트럴