심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.23996 USDT | −1.63% | 10.89 M | −46.29% | 0.24498 USDT | 0.23959 USDT | 6.39 M | 셀 |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2396 USDT | −1.76% | 3.81 M | −57.20% | 0.2449 USDT | 0.2394 USDT | 2.76 M | 셀 |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2396 USDT | −1.76% | 1.71 M | −55.60% | 0.2449 USDT | 0.2394 USDT | 1.26 M | 셀 |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2400 USDT | −1.64% | 692.51 K | −74.94% | 0.2448 USDT | 0.2397 USDT | 810.51 K | 셀 |
XAIUSDT.PXAI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.23999 USDT | −1.62% | 567.13 K | −42.37% | 0.24500 USDT | 0.23959 USDT | 323.57 K | 셀 |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2396 USDT | −1.80% | 211.66 K | −44.16% | 0.2448 USDT | 0.2396 USDT | 122.22 K | 셀 |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2397 USDT | −1.72% | 80.58 K | −49.80% | 0.2449 USDT | 0.2396 USDT | 50.35 K | 셀 |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.23955 USDT | −1.76% | 41.32 K | −57.89% | 0.24481 USDT | 0.23945 USDT | 6.18 K | 셀 |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2399 USDT | −1.72% | 0 | — | 0.2450 USDT | 0.2395 USDT | 2.94 M | 셀 |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2401 USDT | −1.60% | — | — | 0.2450 USDT | 0.2396 USDT | 6.36 M | 셀 |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2397 USDT | −1.68% | — | — | 0.2450 USDT | 0.2394 USDT | 43.02 M | 셀 |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2411 USDT | −1.31% | — | — | 0.2454 USDT | 0.2406 USDT | 89.52 K | 셀 |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2400 USDT | −1.68% | — | — | 0.2450 USDT | 0.2398 USDT | 7.77 K | 셀 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2398 USDT | −1.68% | — | — | 0.2449 USDT | 0.2394 USDT | 65.95 K | 셀 |