심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.23075 USDT | +1.80% | 24.27 M | −24.85% | 0.23716 USDT | 0.22013 USDT | 25.27 M | 셀 |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2306 USDT | +1.90% | 8.31 M | −25.27% | 0.2368 USDT | 0.2199 USDT | 9.94 M | 셀 |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2305 USDT | +1.72% | 3.61 M | −31.53% | 0.2368 USDT | 0.2199 USDT | 4.61 M | 셀 |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2308 USDT | +1.81% | 755.7 K | −35.09% | 0.2370 USDT | 0.2202 USDT | 791.44 K | 셀 |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2307 USDT | +1.85% | 147.43 K | −36.06% | 0.2371 USDT | 0.2201 USDT | 170.71 K | 셀 |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.23061 USDT | +1.82% | 62.49 K | −18.42% | 0.23697 USDT | 0.22005 USDT | 22.03 K | 셀 |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2306 USDT | +1.77% | 0 | — | 0.2371 USDT | 0.2202 USDT | 11.28 M | 셀 |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2309 USDT | +1.81% | — | — | 0.2374 USDT | 0.2212 USDT | 141.31 K | 셀 |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2304 USDT | +1.81% | — | — | 0.2370 USDT | 0.2200 USDT | 146.36 M | 셀 |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2304 USDT | +1.68% | — | — | 0.2372 USDT | 0.2203 USDT | 6.34 K | 셀 |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2308 USDT | +1.85% | — | — | 0.2369 USDT | 0.2202 USDT | 459.47 K | 셀 |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2309 USDT | +1.90% | — | — | 0.2373 USDT | 0.2202 USDT | 23.18 M | 셀 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2304 USDT | +1.77% | — | — | 0.2368 USDT | 0.2199 USDT | 114.63 K | 셀 |