심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4879 USDT | +4.07% | 25.653 M | +66.58% | 0.4938 USDT | 0.4343 USDT | 54.145 M | 셀 |
XAIUSDTXAI / TetherUS | BINANCE | 0.4884 USDT | +4.09% | 7.781 M | +143.15% | 0.4942 USDT | 0.4386 USDT | 16.468 M | 셀 |
XAIUSDTXai / Tether US | WHITEBIT | 0.4880 USDT | +4.10% | 3.02 M | +84.98% | 0.4945 USDT | 0.4366 USDT | 6.298 M | 셀 |
XAITRYXAI / Turkish Lira | BINANCE | 16.19 TRY | +4.32% | 466.936 K | +64.52% | 16.39 TRY | 14.70 TRY | 989.016 K | 셀 |
XAIKRWXAI / South Korean Won | BITHUMB | 687.0000 KRW | +3.93% | 206.675 K | +5.98% | 699.0000 KRW | 625.0000 KRW | 397.189 K | 바이 |
XAIUSDTXAI / USDT Spot Trading Pair | PHEMEX | 0.4885 USDT | +3.96% | 155.717 K | +143.50% | 0.4943 USDT | 0.4403 USDT | 329.417 K | 셀 |
XAIUSDTXai / USDT | MEXC | 0.4881 USDT | +4.05% | 140.749 K | +72.44% | 0.4941 USDT | 0.4400 USDT | 299.773 K | 셀 |
XAIUSDTXai / Tether | KUCOIN | 0.488 USDT | +4.27% | 136.172 K | +108.48% | 0.494 USDT | 0.438 USDT | 289.641 K | 셀 |
XAIBTCXAI / Bitcoin | BINANCE | 0.00000810 BTC | +9.76% | 46.121 K | +37.17% | 0.00000822 BTC | 0.00000720 BTC | 96.033 K | 셀 |
XAIUSDXAI / US Dollar | BINANCE | 0.48602252 USD | +4.03% | 41.669 K | +27.09% | 0.49348712 USD | 0.43873531 USD | 96.033 K | 셀 |
XAIUSDTXAI / TETHER | COINEX | 0.4859 USDT | +3.87% | 8.113 K | +18.66% | 0.4946 USDT | 0.4446 USDT | 16.939 K | 셀 |
XAIFDUSDXAI / FDUSD | BINANCE | 0.4878 FDUSD | +4.19% | 0 | — | 0.4930 FDUSD | 0.4388 FDUSD | 111.873 K | 셀 |
XAIWETH_30AB5D.USDXai / Wrapped Ether on Arbitrum (0x30ab5db560b5f85cabbafc2882c98a4e72903bec) in USD | Uniswap v3 (Arbitrum) | 0.4876 USD | +3.34% | — | — | 0.4881 USD | 0.4106 USD | 1.881 K | 셀 |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) | — | 0.0001459 WETH | +6.92% | — | — | 0.0001475 WETH | 0.0001328 WETH | 229.806 K | 셀 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.4875 USDT | +3.99% | — | — | 0.4936 USDT | 0.4364 USDT | 430.35 K | 셀 |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (BA1CF5...9A2C50) in USD | — | 0.4857736 USD | +4.02% | — | — | 0.4938428 USD | 0.4430560 USD | 106.829 K | 셀 |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) in USD | — | 0.4855 USD | +3.62% | — | — | 0.4909 USD | 0.4475 USD | 11.669 K | 셀 |
XAIWBNB_279DBEXAI / WRAPPED BNB on BSC (279DBE...BB86A4) | PancakeSwap v2 | 0.0000000009422 WBNB | +0.37% | — | — | 0.0000000009422 WBNB | 0.0000000009342 WBNB | 181.665 M | 뉴트럴 |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (2EC2C1...526FA4) | — | 0.5980 ARB | +0.03% | — | — | 0.6107 ARB | 0.5828 ARB | 25.032 K | 셀 |
XAIWBNB_279DBE.USDXAI / WRAPPED BNB on BSC (279DBE...BB86A4) in USD | PancakeSwap v2 | 0.0000005317639 USD | −2.19% | — | — | 0.0000005436589 USD | 0.0000005309090 USD | 97 | 스트롱 셀 |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.4874 USD | +4.20% | — | — | 0.4921 USD | 0.4399 USD | 165.811 K | 셀 |