심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.23444 USDT | +0.93% | 27.74 M | −19.84% | 0.23848 USDT | 0.22365 USDT | 45.46 M | 셀 |
XAIUSDTXAI / TetherUS | Binance | 0.2343 USDT | +0.82% | 8.94 M | −22.26% | 0.2387 USDT | 0.2238 USDT | 13.87 M | 셀 |
XAIUSDTXai / Tether US | WhiteBIT | 0.2347 USDT | +1.03% | 4.15 M | −8.09% | 0.2386 USDT | 0.2239 USDT | 7.5 M | 셀 |
XAITRYXAI / Turkish Lira | Binance | 8.33 TRY | +0.85% | 1.25 M | −38.11% | 8.46 TRY | 7.94 TRY | 2.01 M | 셀 |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2341 USDT | +0.91% | 181.7 K | −20.43% | 0.2388 USDT | 0.2236 USDT | 290.17 K | 셀 |
XAIUSDTXai / USDT | MEXC | 0.2347 USDT | +0.99% | 174.73 K | −47.31% | 0.2385 USDT | 0.2238 USDT | 246.96 K | 셀 |
XAIKRWXAI / South Korean Won | Bithumb | 354.0000 KRW | +0.28% | 164.26 K | −31.54% | 361.0000 KRW | 341.0000 KRW | 534.4 K | 셀 |
XAIUSDTXai / Tether | KuCoin | 0.235 USDT | +1.29% | 135.27 K | −39.99% | 0.239 USDT | 0.224 USDT | 184.51 K | 셀 |
XAIBTCXAI / Bitcoin | Binance | 0.00000242 BTC | +1.26% | 72.46 K | +13.00% | 0.00000245 BTC | 0.00000233 BTC | 82.97 K | 셀 |
XAIUSDXAI / US Dollar | Binance | 0.23469685 USD | +0.97% | 66.1 K | +7.94% | 0.23789417 USD | 0.22361339 USD | 82.97 K | 셀 |
XAI2USDTxAI / USDT | MEXC | 0.000000000000432 USDT | 0.00% | 55.7 K | −0.11% | 0.000000000000432 USDT | 0.000000000000427 USDT | 68,871.48 T | 뉴트럴 |
XAIEURXai / Euro | Bitvavo | 0.22702 EUR | +1.62% | 41.1 K | −71.62% | 0.22835 EUR | 0.21720 EUR | 88.05 K | 셀 |
XAIUSDTXAI / TETHER | CoinEx | 0.2365 USDT | +1.76% | 9.48 K | −16.27% | 0.2383 USDT | 0.2245 USDT | 20.93 K | 셀 |
XAIUSDXai / USD | Crypto.com | 0.23666 USD | +2.75% | 2.02 K | −28.72% | 0.23729 USD | 0.22719 USD | 365 | 셀 |
XAIFDUSDXAI / FDUSD | Binance | 0.2349 FDUSD | +0.86% | 0 | — | 0.2386 FDUSD | 0.2249 FDUSD | 36.48 K | 셀 |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2350 USD | +1.35% | — | — | 0.2375 USD | 0.2245 USD | 35.36 K | 셀 |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0x2EC2C144C893c68cF41497427d2646bafC526FA4) | Camelot v3 (Arbitrum) | 0.3063 ARB | −1.19% | — | — | 0.3107 ARB | 0.3063 ARB | 1.32 K | 셀 |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0xba1CF57b1A7401Cc24622366808CeA1f209a2c50) | Camelot v3 (Arbitrum) | 0.00006942 WETH | −0.32% | — | — | 0.00007025 WETH | 0.00006788 WETH | 456.61 K | 셀 |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0x2EC2C144C893c68cF41497427d2646bafC526FA4) in USD | Camelot v3 (Arbitrum) | 0.2350 USD | +2.66% | — | — | 0.2364 USD | 0.2284 USD | 308 | 셀 |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0xba1CF57b1A7401Cc24622366808CeA1f209a2c50) in USD | Camelot v3 (Arbitrum) | 0.23493817 USD | +1.35% | — | — | 0.23750824 USD | 0.22427176 USD | 105.86 K | 셀 |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2346 USDT | +0.99% | — | — | 0.2386 USDT | 0.2236 USDT | 45.32 M | 셀 |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2353 USDT | +1.34% | — | — | 0.2385 USDT | 0.2240 USDT | 187.41 K | 셀 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2344 USDT | +1.12% | — | — | 0.2383 USDT | 0.2237 USDT | 507.44 K | 셀 |