심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.2486 USDT | +13.52% | 54.9 M | +74.97% | 0.2578 USDT | 0.2079 USDT | 223.73 M | 바이 |
XAIUSDTXAI / TetherUS | Binance | 0.2482 USDT | +13.44% | 20.09 M | +124.94% | 0.2574 USDT | 0.2080 USDT | 81.63 M | 바이 |
XAIUSDTXai / Tether US | WhiteBIT | 0.2483 USDT | +13.48% | 3.18 M | +30.63% | 0.2573 USDT | 0.2080 USDT | 12.99 M | 바이 |
XAITRYXAI / Turkish Lira | Binance | 8.60 TRY | +13.76% | 1.52 M | +103.36% | 8.90 TRY | 7.24 TRY | 6.24 M | 바이 |
XAIUSDTXai / USDT | MEXC | 0.2484 USDT | +13.48% | 465.03 K | +71.88% | 0.2573 USDT | 0.2079 USDT | 1.87 M | 바이 |
XAIUSDTXai / Tether | KuCoin | 0.249 USDT | +13.70% | 457.86 K | +108.25% | 0.258 USDT | 0.209 USDT | 1.92 M | 바이 |
XAIUSDXAI / US Dollar | Binance | 0.24925983 USD | +14.05% | 431.53 K | +254.97% | 0.25747273 USD | 0.20822525 USD | 1.8 M | 바이 |
XAIBTCXAI / Bitcoin | Binance | 0.00000254 BTC | +9.48% | 425.14 K | +253.22% | 0.00000264 BTC | 0.00000220 BTC | 1.8 M | 셀 |
XAIUSDTXAI / USDT Spot Trading Pair | Phemex | 0.2479 USDT | +13.51% | 399.64 K | +126.32% | 0.2576 USDT | 0.2077 USDT | 1.61 M | 바이 |
XAIKRWXAI / South Korean Won | Bithumb | 349.0000 KRW | +12.58% | 289.74 K | −2.84% | 360.0000 KRW | 296.0000 KRW | 1.21 M | 스트롱 바이 |
XAIUSDTXAI / TETHER | CoinEx | 0.2488 USDT | +13.61% | 15.4 K | +82.96% | 0.2568 USDT | 0.2088 USDT | 62.33 K | 바이 |
XAIUSDXai / USD | Crypto.com | 0.24982 USD | +14.14% | 2.65 K | −14.04% | 0.25659 USD | 0.21173 USD | 10.02 K | 바이 |
XAIFDUSDXAI / FDUSD | Binance | 0.2491 FDUSD | +13.69% | 0 | — | 0.2579 FDUSD | 0.2086 FDUSD | 699.45 K | 바이 |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2485 USDT | +13.57% | — | — | 0.2578 USDT | 0.2080 USDT | 4.45 M | 바이 |
XAIWETH_03A33A.USDXai / Wrapped Ether on Arbitrum (0x03a33aee5f4947b9c1cde042c5f037d1be304be7) in USD | Uniswap v3 (Arbitrum) | 0.2487 USD | +13.48% | — | — | 0.2565 USD | 0.2091 USD | 571.2 K | 바이 |
XAIWETH_BA1CF5XAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) | Camelot v3 (Arbitrum) | 0.00007437 WETH | +4.44% | — | — | 0.00007700 WETH | 0.00006846 WETH | 1.03 M | 셀 |
XAIARB_2EC2C1.USDXAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) in USD | Camelot v3 (Arbitrum) | 0.2477 USD | +12.81% | — | — | 0.2565 USD | 0.2104 USD | 3.07 K | 바이 |
XAIARB_2EC2C1XAI / ARBITRUM on ARBITRUM (0X2EC2C144C893C68CF41497427D2646BAFC526FA4) | Camelot v3 (Arbitrum) | 0.3145 ARB | −3.62% | — | — | 0.3263 ARB | 0.2985 ARB | 12.91 K | 스트롱 셀 |
XAIWETH_BA1CF5.USDXAI / WRAPPED ETHER on ARBITRUM (0XBA1CF57B1A7401CC24622366808CEA1F209A2C50) in USD | Camelot v3 (Arbitrum) | 0.24915226 USD | +13.76% | — | — | 0.25681698 USD | 0.20878054 USD | 242.68 K | 바이 |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2485 USDT | +13.47% | — | — | 0.2578 USDT | 0.2079 USDT | 221.69 M | 바이 |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2486 USDT | +13.46% | — | — | 0.2588 USDT | 0.2081 USDT | 1.06 M | 바이 |