지금 시작

WLD / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 WLD / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
WLDUSDCWORLDCOIN/USD COINWEEX0.4016 USDC+2.48%3.67 B−13.18%0.4030 USDC0.3924 USDC4.19 B
셀
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.4016 USDT+1.57%45.16 M−30.65%0.4033 USDT0.3952 USDT16.6 M
셀
WLDUSDTWORLDCOIN/TETHERUSWEEX0.4019 USDT+2.50%38.02 M−36.97%0.4033 USDT0.3927 USDT37.24 M
셀
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.4018 USDT+1.59%21.06 M−21.85%0.4034 USDT0.3953 USDT3.83 M
셀
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.4017 USDT+1.57%11.29 M−3.34%0.4032 USDT0.3952 USDT3.5 M
셀
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.4015 USDT+1.49%10.64 M−10.67%0.4031 USDT0.3952 USDT3.2 M
셀
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.4015 USDT+1.54%10.61 M−10.98%0.4031 USDT0.3952 USDT3.2 M
셀
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.4004 USDT+1.52%9.23 M+2.14%0.4025 USDT0.3942 USDT3.16 M
셀
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.4017 USDT+1.57%8.98 M−25.95%0.4032 USDT0.3952 USDT3.14 M
셀
WLDKRWWLD / South Korean WonBithumb590.0000 KRW+1.90%8.78 M−11.52%592.0000 KRW579.0000 KRW3.05 M
셀
WLDUSDT.PWorldcoin/TetherUSToobit0.4015 USDT+1.54%6.86 M−18.79%0.4031 USDT0.3953 USDT2.27 M
셀
WLDUSDTWLD / TetherUSBinance0.4018 USDT+1.54%6.49 M−28.77%0.4035 USDT0.3955 USDT2.26 M
셀
WLDUSDTWLD/USDT TETHERCoinW0.4019 USDT+1.54%5.04 M−26.75%0.4034 USDT0.3962 USDT1.23 M
셀
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.4015 USDT+1.52%3.59 M−22.13%0.4032 USDT0.3951 USDT1.16 M
셀
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.4015 USDT+1.54%3.17 M−55.09%0.4032 USDT0.3952 USDT1.13 M
셀
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.4018 USDT+1.57%2.27 M−29.45%0.4035 USDT0.3953 USDT802.82 K
셀
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.4011 USDC+1.47%2.22 M−36.05%0.4026 USDC0.3949 USDC832.35 K
셀
WLDUSDTWorldcoin / USDTMEXC0.4018 USDT+1.52%2.01 M−31.21%0.4034 USDT0.3954 USDT679.25 K
셀
WLDUSDTWorldcoin / Tether USDPoloniex0.401 USDT+1.52%1.67 M−2.64%0.403 USDT0.395 USDT139.7 K
셀
WLDUSDTWorldcoin/USDTOKX0.4021 USDT+1.62%1.57 M−29.05%0.4036 USDT0.3955 USDT830.51 K
셀
WLDKRWWorldcoin / KRWUpBit591.0 KRW+2.25%1.52 M−18.06%593.0 KRW579.0 KRW665.74 K
셀
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4016 USDT+1.54%1.51 M−28.65%0.4032 USDT0.3954 USDT561.07 K
셀
WLDUSDTWLDUSDT SPOTBitget0.4019 USDT+1.54%1.34 M−29.20%0.4033 USDT0.3955 USDT363.73 K
셀
WLDUSDTWLDUSDT SPOTBybit0.4019 USDT+1.59%1.06 M−59.02%0.4034 USDT0.3955 USDT445.9 K
셀
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.4016 USDT+1.54%934.19 K−32.45%0.4030 USDT0.3956 USDT353.67 K
셀
WLDUSDTWLD / USDT Spot Trading PairPhemex0.4019 USDT+1.59%853.43 K−21.30%0.4034 USDT0.3960 USDT208.12 K
셀
WLDTRYWLD / Turkish LiraBinance17.48 TRY+1.39%730.27 K+7.51%17.57 TRY17.24 TRY151.69 K
셀
WLDUSDTWorldcoin/TetherGate0.4020 USDT+1.59%660.73 K−44.34%0.4035 USDT0.3955 USDT232.92 K
셀
WLDUSDTWorldcoin/USD Tether SpotBingX0.4018 USDT+1.59%555.74 K−34.16%0.4025 USDT0.3954 USDT192.22 K
셀
WLDUSDTWORLDCOIN/USD TETHERBloFin0.4017 USDT+1.49%549.71 K−40.30%0.4033 USDT0.3957 USDT160.82 K
셀
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.4016 USDT+1.52%541.79 K+2.10%0.4033 USDT0.3954 USDT156.84 K
셀
WLDUSDCWLD / USD CoinBinance0.4017 USDC+1.57%515.28 K−71.56%0.4031 USDC0.3957 USDC166.7 K
셀
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.40166 USDC+1.59%427.42 K−6.48%0.40313 USDC0.39533 USDC134.55 K
셀
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.4022 USDT+1.54%420.48 K−28.97%0.4035 USDT0.3954 USDT162.91 K
셀
WLDEURWorldcoin / EuroBitvavo0.33844 EUR+1.34%300.91 K−33.63%0.33984 EUR0.33455 EUR139.96 K
셀
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4017 USDT+1.54%245.26 K+34.37%0.4034 USDT0.3954 USDT17.01 K
셀
WLDUSDWorldcoin / US DollarCoinbase0.4017 USD+1.54%240.8 K−44.72%0.4031 USD0.3953 USD70.16 K
셀
WLDUSDCWorldcoin / USDCCoinbase0.4017 USDC+1.54%240.73 K−44.73%0.4031 USDC0.3953 USDC69.05 K
셀
WLDUSDTWorldcoin / TetherKuCoin0.4019 USDT+1.57%224.99 K−35.06%0.4031 USDT0.3955 USDT83.43 K
셀
WLDUSDTWorldcoin / USD TetherBitazza0.403 USDT+2.03%214.14 K−5.60%0.404 USDT0.396 USDT70.77 K
셀
WLDUSDTWORLDCOIN / USDTKCEX0.4019 USDT+1.57%202.6 K−30.13%0.4034 USDT0.3954 USDT56.58 K
셀
WLDUSDTWORLDCOIN / TETHERCoinEx0.4018 USDT+1.54%176.86 K−30.92%0.4037 USDT0.3958 USDT24.22 K
셀
WLDUSDT.5LWLD5xLong/TetherGate0.010371 USDT+7.35%167.32 K−25.50%0.010512 USDT0.009674 USDT1.99 M
셀
WLDUSDT.5SWLD5xShort/TetherGate0.012143 USDT−7.55%165.19 K−15.87%0.013130 USDT0.011912 USDT1.92 M
스트롱 셀
WLDUSDTWLD / Tether USDHTX0.402 USDT+2.81%161.3 K+6.47%0.403 USDT0.393 USDT187.31 K
셀
WLDUSDWLD / U. S. DollarKraken0.4019 USD+1.41%131.54 K−14.52%0.4029 USD0.3967 USD24.69 K
셀
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.4017 USDC+1.49%114.44 K−41.09%0.4029 USDC0.3964 USDC35.69 K
셀
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4017 USDT+1.57%87.93 K−63.80%0.4031 USDT0.3951 USDT21.93 K
셀
WLDUSDCWLDUSDC SPOTBybit0.4016 USDC+1.44%87.17 K−47.96%0.4028 USDC0.3953 USDC55.93 K
셀
WLDBTCWLD / BitcoinBinance0.00000583 BTC+1.57%74.67 K−55.15%0.00000584 BTC0.00000576 BTC69.92 K
바이
WLDUSDWLD / US DollarBinance0.40165849 USD+1.58%71.07 K−53.80%0.40268739 USD0.39683250 USD69.92 K
셀
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.4010 USDC+1.39%65.53 K−53.13%0.4023 USDC0.3948 USDC13.75 K
셀
WLDUSDT.PWLD USDT PERPETUALPionex0.4017 USDT+1.57%64.82 K−50.39%0.4031 USDT0.3954 USDT13.58 K
셀
WLDUSDWorldcoin / USDCrypto.com0.4018 USD+1.54%61.67 K+0.34%0.4028 USD0.3961 USD30.98 K
셀
WLDUSDCWorldcoin / USDCMEXC0.4018 USDC+1.62%56.58 K+1.60%0.4031 USDC0.3957 USDC20.93 K
뉴트럴
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.4011 USDC+1.47%51.9 K−34.66%0.4025 USDC0.3951 USDC19.25 K
뉴트럴
WLDUSDWorldcoin/USDOKX0.4028 USD+1.72%37.09 K−51.19%0.4028 USD0.3966 USD14.28 K
셀
WLDTHBWorldcoinBitkub12.46 THB+1.38%33.45 K−75.57%12.50 THB12.24 THB13.52 K
셀
WLDEURWLDEUR SPOTBitget0.3384 EUR+1.44%20.09 K−3.45%0.3391 EUR0.3336 EUR2.04 K
셀
WLDUSDC.PWLDPERP Perpetual ContractBybit0.4013 USDC+1.59%17.79 K−78.19%0.4021 USDC0.3950 USDC17.45 K
셀
WLDEURWLD / EuroBinance0.3393 EUR+1.37%11.53 K−10.55%0.3393 EUR0.3334 EUR20.43 K
셀
WLDUSDTWorldcoin / TetherCrypto.com0.4030 USDT+1.66%4.54 K+9.55%0.4030 USDT0.3984 USDT2.03 K
셀
WLDEURWLD / EuroKraken0.3386 EUR+1.29%4.34 K−68.16%0.3386 EUR0.3353 EUR51
셀
WLDUSDCWLDUSDC SPOTBitget0.403 USDC+1.51%3.4 K−25.89%0.403 USDC0.395 USDC854
셀
WLDBTCWORLDCOIN / BITCOINCoinEx0.584e-5 BTC+1.39%3.31 K−70.67%0.584e-5 BTC0.57501e-5 BTC987
바이
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.4009 USDC+1.52%2.74 K−67.50%0.4023 USDC0.3951 USDC1.92 K
셀
WLDIDRWLD / IDRBinance6,781 IDR+1.91%1.73 K−41.45%6,781 IDR6,757 IDR3.07 K
뉴트럴
WLDTHBWorldcoin / Thai BahtBitazza12.279 THB−1.49%1.52 K+962.53%12.359 THB12.250 THB3.43 K
셀
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
셀
WLDRLUSDWLDRL / U.S. DollarGemini0.402783 USD+2.12%394−37.85%0.402783 USD0.400467 USD384
셀
WLDUSDWLD / U.S. DollarGemini0.402783 USD+2.12%394−37.85%0.402783 USD0.400467 USD384
셀
WLDUSDCWLDU / SDCGemini0.402783 USDC+2.12%394−37.85%0.402783 USDC0.400467 USDC384
셀
WLDUSDTWLD / TetherUSBinance.US0.3143 USDT−21.54%232−30.83%0.3143 USDT0.3047 USDT78
스트롱 셀
WLDEURWLDEUR SPOTBybit0.3332 EUR+1.12%12−6.16%0.3332 EUR0.3295 EUR8
셀
WLDUSDTWorldcoin / USDTUpBit0.57990 USDT−4.09%1+110.64%0.57990 USDT0.57990 USDT1
바이
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.4014 USDT+2.50%——0.4023 USDT0.3921 USDT283.74 K
셀
WLDUSD.PWLD Perpetual Futures ContractBinance0.4011 USD+1.52%——0.4026 USD0.3952 USD9.78 K
셀
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.4017 USDT+1.62%——0.4032 USDT0.3956 USDT3.11 M
셀
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.4019 USD+1.39%——0.4028 USD0.3956 USD30.04 K
셀
WLDUSDTWORLDCOIN / TETHERWOO X0.4019 USDT+1.54%——0.4035 USDT0.3955 USDT178 K
셀
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.4017 USD+1.29%——0.4017 USD0.3964 USD13.92 K
셀
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.4016 USDT+1.57%——0.4031 USDT0.3951 USDT2.25 M
셀
WLDWorldcoin / USDCUniswap v3 (Optimism)0.3990 USD+0.96%——0.3990 USD0.3952 USD82
셀
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4019 USDT+1.57%——0.4038 USDT0.3955 USDT1.75 M
셀
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.4016 USD+1.57%——0.4031 USD0.3953 USD123
셀
WLDFDUSDWLD / FDUSDBinance0.4018 FDUSD+1.52%——0.4031 FDUSD0.3965 FDUSD28.92 K
셀
WLDUSDTWorldcoin/Tether USDBitMart0.4020 USDT+1.54%——0.4035 USDT0.3955 USDT361.92 K
셀
WLDGUSDWLD / Gemini DollarGemini0.402783 GUSD+2.12%——0.402783 GUSD0.400467 GUSD384
셀
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.4017 USDT+1.57%——0.4032 USDT0.3952 USDT101.6 M
셀
WLDWorldcoin / WETHUniswap v3 (Optimism)0.4019 USD+1.64%——0.4019 USD0.3954 USD612
셀
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.4011 USD+1.49%——0.4026 USD0.3949 USD31.57 K
셀
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.4011 USDC+1.49%——0.4025 USDC0.3953 USDC33.35 K
셀
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4015 USDT+1.54%——0.4032 USDT0.3952 USDT95.43 K
셀
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.4017 USDT+1.59%——0.4032 USDT0.3951 USDT3.05 M
셀
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.4016 USDT+1.57%——0.4032 USDT0.3952 USDT16.54 M
셀
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4019 USDT+1.59%——0.4032 USDT0.3960 USDT12.51 K
셀
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.4019 USD+1.67%——0.4034 USD0.3953 USD2.42 M
셀
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.4015 USDT+1.54%——0.4031 USDT0.3953 USDT664.7 K
셀