지금 시작

WLD / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 WLD / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
WLDUSDCWORLDCOIN/USD COINWEEX0.4289 USDC+1.28%7.58 B+112.94%0.4376 USDC0.4179 USDC10.71 B
셀
WLDUSDTWORLDCOIN/TETHERUSWEEX0.4290 USDT+1.25%77.65 M+107.93%0.4378 USDT0.4181 USDT142.45 M
셀
WLDUSDT.PWLD / TetherUS PERPETUAL CONTRACTBinance0.4286 USDT+0.35%71.65 M+57.03%0.4305 USDT0.4171 USDT41 M
뉴트럴
WLDUSDT.PWLDUSDT Perpetual Swap ContractOKX0.4284 USDT+0.28%39.75 M+85.37%0.4305 USDT0.4162 USDT12.65 M
뉴트럴
WLDKRWWLD / South Korean WonBithumb632.0000 KRW+0.48%19.01 M+111.94%636.0000 KRW617.0000 KRW13.47 M
뉴트럴
WLDUSDT.PWLDUSDT Perpetual ContractBybit0.4285 USDT+0.35%16.59 M+76.19%0.4306 USDT0.4177 USDT10.7 M
뉴트럴
WLDUSDT.PWLDUSDT Perpetual ContractZoomex0.4285 USDT+0.35%16.15 M+71.00%0.4306 USDT0.4177 USDT10.64 M
뉴트럴
WLDUSDT.PWLD/USD PERPETUAL SWAP CONTRACTCoinW0.4284 USDT+0.28%12.85 M+45.45%0.4305 USDT0.4185 USDT8 M
뉴트럴
WLDUSDT.PWorldcoin / Tether USD PERPETUAL CONTRACTLBANK0.4284 USDT+0.30%11.55 M+1.57%0.4305 USDT0.4186 USDT8.2 M
뉴트럴
WLDUSDTWLD / TetherUSBinance0.4288 USDT+0.33%11.02 M+79.29%0.4309 USDT0.4183 USDT6.75 M
뉴트럴
WLDUSDT.PWorldcoin perpetual contractWhiteBIT0.4272 USDT+0.26%10.77 M+13.16%0.4303 USDT0.4170 USDT7.21 M
뉴트럴
WLDUSDT.PWorldcoin/TetherUSToobit0.4286 USDT+0.35%9.39 M+35.09%0.4305 USDT0.4187 USDT5.68 M
뉴트럴
WLDUSDTWLD/USDT TETHERCoinW0.4287 USDT+0.33%7.52 M+58.85%0.4309 USDT0.4196 USDT4.46 M
뉴트럴
WLDUSDT.PWorldcoin/USD Tether Perpetual ContractBingX0.4284 USDT+0.33%7.43 M+98.76%0.4306 USDT0.4184 USDT3.16 M
뉴트럴
WLDUSDT.PWLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.4284 USDT+0.33%7.09 M+122.95%0.4306 USDT0.4171 USDT4.9 M
뉴트럴
WLDUSDTWorldcoin/USDTOKX0.4291 USDT+0.37%4.54 M+170.75%0.4309 USDT0.4186 USDT3.14 M
뉴트럴
WLDUSDC.PWLD / USD Coin PERPETUAL CONTRACTBinance0.4280 USDC+0.30%4.06 M+86.56%0.4303 USDC0.4173 USDC2.56 M
뉴트럴
WLDUSDT.PWorldcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.4283 USDT+0.26%3.57 M+54.46%0.4306 USDT0.4184 USDT2.35 M
뉴트럴
WLDUSDTWorldcoin / USDTMEXC0.4288 USDT+0.30%3.45 M+79.88%0.4308 USDT0.4189 USDT2.1 M
뉴트럴
WLDUSDTWorldcoin / Tether USDPoloniex0.424 USDT−0.70%2.56 M+65.33%0.429 USDT0.411 USDT2.11 M
뉴트럴
WLDKRWWorldcoin / KRWUpBit633.0 KRW+0.64%2.55 M+61.92%636.0 KRW616.0 KRW1.65 M
뉴트럴
WLDUSDTWLDUSDT SPOTBybit0.4289 USDT+0.30%2.12 M+96.51%0.4307 USDT0.4179 USDT1.24 M
뉴트럴
WLDUSDT.PWORLDCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.4285 USDT+0.30%1.97 M+29.34%0.4306 USDT0.4190 USDT934.98 K
뉴트럴
WLDUSDTWorldcoin/TetherGate0.4290 USDT+0.40%1.75 M+145.86%0.4308 USDT0.4181 USDT640.55 K
뉴트럴
WLDUSDTWLDUSDT SPOTBitget0.4290 USDT+0.37%1.7 M+42.64%0.4309 USDT0.4181 USDT844.26 K
뉴트럴
WLDUSDT.PWLD Linear Perpetual Futures ContractPhemex0.4287 USDT+0.35%1.59 M+67.72%0.4306 USDT0.4190 USDT905.05 K
뉴트럴
WLDTRYWLD / Turkish LiraBinance18.63 TRY+0.16%1.34 M+80.73%18.71 TRY18.21 TRY390.3 K
뉴트럴
WLDUSDCWLD / USD CoinBinance0.4288 USDC+0.40%1.2 M+114.14%0.4306 USDC0.4180 USDC590.66 K
뉴트럴
WLDUSDTWLD / USDT Spot Trading PairPhemex0.4289 USDT+0.28%1.1 M+31.26%0.4309 USDT0.4194 USDT684.59 K
뉴트럴
WLDUSDTWorldcoin/USD Tether SpotBingX0.4285 USDT+0.26%948.41 K+78.63%0.4305 USDT0.4198 USDT576.53 K
뉴트럴
WLDEURWorldcoin / EuroBitvavo0.36193 EUR+0.20%868.41 K+153.21%0.36319 EUR0.35324 EUR291.73 K
뉴트럴
WLDUSDTWorldcoin / Tether SPOTBITUNIX0.4287 USDT+0.33%817.8 K+98.38%0.4309 USDT0.4186 USDT495.75 K
뉴트럴
WLDUSDWorldcoin / US DollarCoinbase0.4287 USD+0.26%770.78 K+217.85%0.4302 USD0.4181 USD529.21 K
뉴트럴
WLDUSDCWorldcoin / USDCCoinbase0.4287 USDC+0.26%770.7 K+217.91%0.4302 USDC0.4181 USDC529.22 K
뉴트럴
WLDUSDTWORLDCOIN/USD TETHERBloFin0.4291 USDT+0.47%748.66 K+38.02%0.4309 USDT0.4195 USDT538.38 K
뉴트럴
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL CONTRACTCoinEx0.4288 USDT+0.37%532.18 K−6.77%0.4306 USDT0.4183 USDT386.97 K
뉴트럴
WLDUSDT.PWORLDCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4283 USDT+0.23%492.85 K+111.62%0.4305 USDT0.4181 USDT65.22 K
뉴트럴
WLDUSDC.PWorldcoin/USD Coin Perpetual ContractBingX0.42865 USDC+0.36%468.84 K+9.66%0.43038 USDC0.41840 USDC312.55 K
뉴트럴
WLDUSDTWorldcoin / TetherKuCoin0.4289 USDT+0.21%453.35 K+105.36%0.4305 USDT0.4181 USDT248.55 K
뉴트럴
WLDBTCWLD / BitcoinBinance0.00000608 BTC−0.82%437.94 K+423.83%0.00000674 BTC0.00000604 BTC599.62 K
바이
WLDUSDWLD / US DollarBinance0.42833540 USD+0.14%423.25 K+430.96%0.46976883 USD0.41846135 USD599.62 K
뉴트럴
WLDUSDTWORLDCOIN / TETHERCoinEx0.4284 USDT+0.26%322.09 K+86.27%0.4329 USDT0.4159 USDT162.82 K
뉴트럴
WLDUSDTWLD / Tether USDHTX0.429 USDT+1.18%276.59 K+77.51%0.437 USDT0.419 USDT486.3 K
뉴트럴
WLDUSDTWORLDCOIN / USDTKCEX0.4288 USDT+0.28%249.11 K+24.91%0.4309 USDT0.4189 USDT172.67 K
뉴트럴
WLDUSDTWorldcoin / USD TetherBitazza0.430 USDT0.00%248.52 K+13.74%0.431 USDT0.421 USDT172.48 K
뉴트럴
WLDUSDCWLDUSDC SPOTBybit0.4287 USDC+0.30%226.8 K+133.53%0.4304 USDC0.4188 USDC177.97 K
뉴트럴
WLDUSDT.5LWLD5xLong/TetherGate0.013705 USDT+0.84%222.67 K+33.04%0.013962 USDT0.012370 USDT3.74 M
셀
WLDUSDWLD / U. S. DollarKraken0.4288 USD+0.37%212.54 K+51.14%0.4293 USD0.4188 USD127.42 K
뉴트럴
WLDUSDT.5SWLD5xShort/TetherGate0.008293 USDT−1.40%200.72 K+29.13%0.009300 USDT0.008138 USDT5.63 M
스트롱 셀
WLDUSDC.PWLDPERPPERP PERPETUAL MIX CONTRACTBitget0.4277 USDC+0.02%176.87 K+151.68%0.4297 USDC0.4183 USDC138.64 K
뉴트럴
WLDUSDC.PWLD / USDC PERPETUAL CONTRACTCoinbase0.4287 USDC+0.19%161.15 K+30.73%0.4290 USDC0.4182 USDC89.03 K
뉴트럴
WLDTHBWorldcoinBitkub13.34 THB+0.23%148.17 K+324.36%13.59 THB13.01 THB217.57 K
뉴트럴
WLDUSDC.PWLDPERP Perpetual ContractBybit0.4279 USDC+0.09%131.17 K+547.80%0.4297 USDC0.4178 USDC63.87 K
뉴트럴
WLDUSDWorldcoin / USDCrypto.com0.4287 USD+0.26%118.97 K+102.45%0.4304 USD0.4183 USD44.24 K
뉴트럴
WLDUSDT.PWORLDCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4283 USDT+0.28%105.38 K+53.95%0.4305 USDT0.4187 USDT47.97 K
뉴트럴
WLDUSDT.PWLD USDT PERPETUALPionex0.4283 USDT+0.26%104.23 K+62.54%0.4305 USDT0.4187 USDT55.98 K
뉴트럴
WLDUSDC.PWorldcoin / USD COIN FUTURES CONTRACTBITUNIX0.4281 USDC+0.33%92.49 K+79.42%0.4302 USDC0.4179 USDC59.09 K
바이
WLDUSDWorldcoin/USDOKX0.4288 USD+0.33%72.78 K+154.28%0.4288 USD0.4189 USD52.7 K
뉴트럴
WLDUSDCWorldcoin / USDCMEXC0.4291 USDC+0.37%58.48 K+4.82%0.4306 USDC0.4202 USDC38.19 K
바이
WLDEURWLDEUR SPOTBitget0.3620 EUR+0.30%24.38 K+36.18%0.3631 EUR0.3529 EUR10.2 K
뉴트럴
WLDIDRWLD / IDRBinance7,187 IDR−1.60%23.32 K+788.82%7,240 IDR7,070 IDR23.13 K
뉴트럴
WLDEURWLD / EuroBinance0.3557 EUR−1.52%19.78 K+72.66%0.3579 EUR0.3557 EUR33.24 K
뉴트럴
WLDEURWLD / EuroKraken0.3614 EUR+0.08%19.61 K+268.65%0.3614 EUR0.3542 EUR8.65 K
뉴트럴
WLDUSDC.PWORLDCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.4277 USDC+0.33%13.3 K+346.35%0.4301 USDC0.4185 USDC6.27 K
뉴트럴
WLDUSDTWorldcoin / TetherCrypto.com0.4289 USDT+0.14%11.64 K+184.97%0.4294 USDT0.4186 USDT7.89 K
뉴트럴
WLDBTCWORLDCOIN / BITCOINCoinEx0.60944e-5 BTC−0.66%3.81 K+13.81%0.6165e-5 BTC0.6045e-5 BTC2.56 K
바이
WLDUSDCWLDUSDC SPOTBitget0.429 USDC+0.47%3.62 K+3.19%0.431 USDC0.418 USDC2.4 K
뉴트럴
WLDUSDWLD / U.S. DollarGemini0.427337 USD−0.87%2.34 K+45.17%0.427337 USD0.420442 USD527
뉴트럴
WLDRLUSDWLDRL / U.S. DollarGemini0.427337 USD−0.87%2.34 K+45.17%0.427337 USD0.420442 USD527
뉴트럴
WLDUSDCWLDU / SDCGemini0.427337 USDC−0.87%2.34 K+45.17%0.427337 USDC0.420442 USDC527
뉴트럴
WLDUSDTWLD / TetherUSBinance.US0.4332 USDT−1.72%1.56 K+9.31%0.4332 USDT0.4267 USDT276
뉴트럴
WLDBTCWorldcoin / BTCUpBit0.000005620 BTC0.00%1.12 K+532.37%0.000005640 BTC0.000005620 BTC2.7 K
셀
WLDTHBWorldcoin / Thai BahtBitazza13.328 THB−0.05%893−36.85%13.328 THB13.020 THB2.06 K
셀
WLDUSDTWorldcoin / USDTUpBit0.36640 USDT0.00%137+20,112.18%0.36640 USDT0.36640 USDT4
셀
WLDEURWLDEUR SPOTBybit0.3511 EUR+6.56%20+54.64%0.3511 EUR0.3295 EUR38
셀
WLDUSDC.PWLD / Tether PERPETUAL FUTURESMEXC0.4282 USDC+0.33%——0.4300 USDC0.4188 USDC102.03 K
뉴트럴
WLDUSD.PWORLDCOIN/USD PERPETUAL SWAP CONTRACTXT.com0.4281 USD+0.30%——0.4300 USD0.4177 USD83.33 K
뉴트럴
WLDUSDT.PWorldcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4289 USDT+0.33%——0.4311 USDT0.4190 USDT4.43 M
뉴트럴
WLDWorldcoin / WETHUniswap v3 (Optimism)0.4280 USD+0.00%——0.4292 USD0.4191 USD2.34 K
뉴트럴
WLDUSDT.PWorldcoin vs Tether USD PERPETUAL CONTRACTBTCC0.4286 USDT+0.19%——0.4306 USDT0.4183 USDT186.38 M
뉴트럴
WLDUSD.PMWLDUSD Multi Collateral Perpetual Futures ContractKraken0.4279 USD+0.12%——0.4290 USD0.4185 USD79.65 K
뉴트럴
WLDWorldcoin / USDCUniswap v3 (Optimism)0.4264 USD−0.90%——0.4303 USD0.4232 USD244
셀
WLDUSD.PWLDUSD Futures Contract (Perpetual)BTSE0.4282 USD+0.26%——0.4306 USD0.4183 USD7.74 M
뉴트럴
WLDUSD.PWLD Perpetual Futures ContractBinance0.4281 USD+0.35%——0.4300 USD0.4166 USD29.98 K
뉴트럴
WLDUSD.PWLD perpetual future quoted in USDDelta Exchange India0.4273 USD−0.19%——0.4304 USD0.4182 USD10.47 K
셀
WLDUSDT.PWorldcoin/Tether USD PERPETUAL CONTRACTBitMart0.4282 USDT+0.26%——0.4305 USDT0.4188 USDT7.85 M
뉴트럴
WLDUSD.PWorldcoin USD PerpetualCrypto.com0.4286 USD+0.23%——0.4290 USD0.4185 USD1.02 K
뉴트럴
WLDUSDT.PWLD Perpetual LinearSwap ContractHTX0.4283 USDT+1.16%——0.4371 USDT0.4179 USDT911.2 K
뉴트럴
WLDUSDT.PWorldcoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4287 USDT+0.40%——0.4301 USDT0.4189 USDT35.64 K
뉴트럴
WLDUSDT.PWORLDCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.4284 USDT+0.30%——0.4304 USDT0.4184 USDT230.87 K
뉴트럴
WLDUSDTWORLDCOIN / TETHERWOO X0.4290 USDT+0.40%——0.4308 USDT0.4187 USDT563.37 K
뉴트럴
WLDUSDT.PWORLDCOIN / TETHERUS PERPETUAL CONTRACTGate0.4285 USDT+0.33%——0.4303 USDT0.4178 USDT2.37 M
뉴트럴
WLDUSDT.PWORLDCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.4286 USDT+0.35%——0.4305 USDT0.4184 USDT6.35 M
뉴트럴
WLDFDUSDWLD / FDUSDBinance0.4291 FDUSD+0.26%——0.4300 FDUSD0.4186 FDUSD61.72 K
뉴트럴
WLDUSDTWorldcoin/Tether USDBitMart0.4289 USDT+0.30%——0.4309 USDT0.4188 USDT863.49 K
뉴트럴
WLDUSDT.PWORLDCOIN / TETHER PERPETUAL FUTURESWOO X0.4286 USDT+0.35%——0.4305 USDT0.4168 USDT40.93 M
뉴트럴
WLDGUSDWLD / Gemini DollarGemini0.427337 GUSD−0.87%——0.427337 GUSD0.420442 GUSD527
뉴트럴
WLDUSDT.PWLD / Tether PERPETUAL FUTURESMEXC0.4284 USDT+0.07%——0.4305 USDT0.4181 USDT15.01 M
뉴트럴