지금 시작

WIF / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 WIF / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
WIFUSDCDOGWIFHAT/USD COINWEEX0.2340 USDC+2.41%135.04 M+70.35%0.2376 USDC0.2281 USDC399.89 M
셀
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2339 USDT−0.97%52.52 M−32.01%0.2364 USDT0.2304 USDT36.94 M
셀
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23396 USDT−0.94%20.35 M−30.99%0.23642 USDT0.23045 USDT14.16 M
셀
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23395 USDT−0.91%20.34 M−30.89%0.23642 USDT0.23045 USDT14.14 M
셀
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2339 USDT−0.93%13.88 M−40.69%0.2364 USDT0.2304 USDT1.81 M
셀
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2340 USDT−0.85%13.64 M−2.17%0.2364 USDT0.2304 USDT14.65 M
셀
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2340 USDT−0.89%12.37 M−28.76%0.2363 USDT0.2305 USDT8.3 M
셀
WIFUSDT.Pdogwifhat/TetherUSToobit0.2340 USDT−0.93%8.8 M−29.81%0.2363 USDT0.2304 USDT7.72 M
셀
WIFUSDTWIF / TetherUSBinance0.234 USDT−0.85%6.43 M−36.21%0.237 USDT0.230 USDT6.22 M
셀
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2343 USDT−0.72%5.43 M+1.15%0.2371 USDT0.2306 USDT3.7 M
셀
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2340 USDT−0.97%4.7 M−26.12%0.2364 USDT0.2305 USDT3.33 M
셀
WIFUSDTdogwifhat / Tether USWhiteBIT0.2341 USDT−0.93%3.7 M+3.95%0.2364 USDT0.2298 USDT3.92 M
셀
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2338 USDT−0.97%3.62 M−10.49%0.2362 USDT0.2305 USDT3.25 M
셀
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2339 USDT−0.93%3.52 M−24.66%0.2364 USDT0.2305 USDT2.34 M
셀
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2338 USDT−1.02%3.5 M−34.32%0.2362 USDT0.2304 USDT2.79 M
셀
WIFUSDTWIFUSDT SPOTBybit0.2337 USDT−1.14%2.64 M−26.01%0.2366 USDT0.2307 USDT1.55 M
셀
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2339 USDT−0.93%2.29 M−31.69%0.2363 USDT0.2303 USDT1.65 M
셀
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2340 USDT−0.93%2.23 M−15.96%0.2363 USDT0.2305 USDT1.47 M
셀
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2337 USDC−0.97%2.18 M−55.80%0.2362 USDC0.2303 USDC1.5 M
셀
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2336 USDC−0.93%1.95 M−1.65%0.2362 USDC0.2302 USDC2.23 M
셀
WIFUSDTWIF / Tether USDHTX0.2341 USDT+2.36%1.74 M−19.47%0.2374 USDT0.2284 USDT4.13 M
셀
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.234 USDT−1.68%1.34 M−5.22%0.238 USDT0.229 USDT1.09 M
셀
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2341 USDT−0.93%1.27 M−49.52%0.2364 USDT0.2304 USDT867.63 K
셀
WIFUSDTWIF/USDT TETHERCoinW0.2342 USDT−0.93%1.26 M−33.85%0.2364 USDT0.2309 USDT1.46 M
셀
WIFUSDTdogwifhat/USDTOKX0.2342 USDT−0.80%986.99 K−58.99%0.2365 USDT0.2307 USDT678.04 K
셀
WIFUSDTdogwifhat sol / USDTMEXC0.2340 USDT−0.93%931.43 K−40.04%0.2365 USDT0.2308 USDT797.69 K
셀
WIFEURdogwifhat / EuroBitvavo0.19767 EUR−0.76%920.57 K−37.73%0.19942 EUR0.19500 EUR571.74 K
셀
WIFUSDdogwifhat / US DollarCoinbase0.233 USD−1.27%893.45 K−13.76%0.236 USD0.231 USD1.15 M
셀
WIFUSDCdogwifhat / USDCCoinbase0.233 USDC−1.27%893.32 K−13.76%0.236 USDC0.231 USDC1.15 M
셀
WIFUSDCWIF / USD CoinBinance0.234 USDC−0.85%882.46 K−39.66%0.236 USDC0.231 USDC762.3 K
셀
WIFUSDTWIFUSDT SPOTBitget0.2341 USDT−1.01%875.91 K+3.67%0.2366 USDT0.2308 USDT698.11 K
셀
WIFUSDTdogwifhat/USD Tether SpotBingX0.234 USDT−0.85%655.71 K−31.80%0.236 USDT0.232 USDT523.77 K
셀
WIFTRYWIF / Turkish LiraBinance10.22 TRY−0.97%576.19 K−52.04%10.31 TRY10.08 TRY301.39 K
셀
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.234 USDT−0.85%566.19 K−38.11%0.237 USDT0.230 USDT550.6 K
셀
WIFUSDTdogwifhat/TetherGate0.2341 USDT−0.81%539.05 K−44.63%0.2366 USDT0.2306 USDT323.93 K
셀
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2338 USDC−0.85%523.47 K+44.82%0.2362 USDC0.2304 USDC382.45 K
셀
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2341 USDT+2.41%498.03 K+80.11%0.2377 USDT0.2282 USDT1.07 M
셀
WIFUSDTdogwifhat / TetherKuCoin0.2340 USDT−1.02%432.05 K−42.21%0.2364 USDT0.2306 USDT368.74 K
셀
WIFUSDTWIF / USDT Spot Trading PairPhemex0.236 USDT0.00%430.76 K−25.22%0.239 USDT0.229 USDT415.66 K
셀
WIFUSDT.PWIF USDT PERPETUALPionex0.2339 USDT−0.93%321.74 K−13.45%0.2363 USDT0.2305 USDT188.76 K
셀
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23365 USDC−0.94%289.44 K−32.73%0.23587 USDC0.23038 USDC275.18 K
셀
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2330 USDC−1.23%271.68 K+41.55%0.2362 USDC0.2296 USDC319.5 K
셀
WIFUSDT.5SWIF5xShort/TetherGate0.3607 USDT+6.24%268.77 K−19.17%0.3894 USDT0.3401 USDT222.48 K
셀
WIFUSDT.5LWIF5xLong/TetherGate0.06639 USDT−4.57%250.97 K−12.83%0.06958 USDT0.06245 USDT688.2 K
바이
WIFUSDTdogwifhat / USD TetherBitazza0.2354 USDT−1.26%247.9 K+0.76%0.2374 USDT0.2296 USDT286.01 K
셀
WIFUSDWIF / U. S. DollarKraken0.2340 USD−0.93%243.63 K−75.87%0.2360 USD0.2307 USD172.2 K
셀
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2336 USDC−0.89%206.59 K−56.06%0.2361 USDC0.2302 USDC143.15 K
셀
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.24 TRY−0.58%203.67 K+13.96%10.37 TRY10.07 TRY126.8 K
셀
WIFUSDT.3LWIF3xLong/TetherGate0.002208 USDT−2.13%170.34 K−21.33%0.002264 USDT0.002127 USDT23.49 M
셀
WIFUSDT.3SWIF3xShort/TetherGate0.031944 USDT+3.71%158.01 K−34.12%0.033160 USDT0.030658 USDT904.49 K
뉴트럴
WIFUSDTDOGWIFHAT / USDTKCEX0.235 USDT−0.84%140.51 K−20.39%0.237 USDT0.230 USDT143.14 K
셀
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2341 USDT−0.81%139.36 K+11.66%0.2364 USDT0.2305 USDT111.66 K
셀
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2334 USD−0.93%133.07 K−2.80%0.2359 USD0.2303 USD144.17 K
셀
WIFEURdogwifhat sol / EURMEXC0.1975 EVC−0.85%130.33 K−31.69%0.1997 EVC0.1947 EVC128.23 K
셀
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2338 USDT−0.97%123.72 K−60.41%0.2364 USDT0.2304 USDT11.2 K
셀
WIFEURWIFEUR SPOTBitget0.1976 EUR−0.80%106.09 K+83.01%0.1993 EUR0.1951 EUR198.06 K
셀
WIFUSDdogwifhat / U.S. dollarBitstamp0.2320 USD−1.69%71.79 K−10.11%0.2360 USD0.2310 USD42.6 K
셀
WIFRLUSDWIFRL / U.S. DollarGemini0.232600 USD−1.61%65.63 K−10.82%0.235900 USD0.231600 USD76.53 K
셀
WIFUSDWIF / U.S. DollarGemini0.232600 USD−1.61%65.63 K−10.82%0.235900 USD0.231600 USD76.53 K
셀
WIFUSDCWIFU / SDCGemini0.232600 USDC−1.61%65.62 K−10.82%0.235900 USDC0.231600 USDC76.53 K
셀
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2337 USDC−0.97%56.9 K−52.30%0.2362 USDC0.2303 USDC42.79 K
셀
WIFUSDCdogwifhat sol / USDCMEXC0.2342 USDC−0.85%54.3 K−8.43%0.2365 USDC0.2307 USDC66.86 K
셀
WIFEURdogwifhat / EuroWhiteBIT0.1972 EUR−0.80%47.39 K−9.60%0.1997 EUR0.1956 EUR52.26 K
셀
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2334 USDC−1.23%42.08 K−67.96%0.2363 USDC0.2304 USDC11.87 K
셀
WIFUSD.PWIFUSD Perpetual ContractBybit0.23257 USD−1.39%39.18 K−55.86%0.23584 USD0.23112 USD5.73 K
셀
WIFEURWIF / EuroKraken0.1963 EUR−1.90%34.71 K−71.77%0.1989 EUR0.1950 EUR2.92 K
셀
WIFBTCWIF / BitcoinBinance0.00000343 BTC−0.29%30.03 K−53.45%0.00000343 BTC0.00000340 BTC19.23 K
셀
WIFUSDWIF / US DollarBinance0.23346161 USD−1.24%28.2 K−53.42%0.23600434 USD0.23124236 USD19.23 K
셀
WIFUSDCWIFUSDC SPOTBybit0.2336 USDC−1.35%25.01 K−61.60%0.2368 USDC0.2319 USDC21.06 K
셀
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000340 BTC−0.87%22.18 K−52.46%0.00000345 BTC0.00000339 BTC11.51 K
셀
WIFUSDTdogwifhat / TetherCrypto.com0.2348 USDT+0.77%18.73 K+59.66%0.2358 USDT0.2342 USDT2.9 K
셀
WIFUSDdogwifhat / USDCrypto.com0.2337 USD−0.97%9.75 K−60.82%0.2362 USD0.2308 USD10.44 K
셀
WIFKRWWIF / South Korean WonBithumb343.0000 KRW−2.28%7.79 K−82.52%349.0000 KRW342.0000 KRW7.1 K
셀
WIFEURdogwifhat / EuroBitstamp0.1970 EUR−1.01%7.77 K−24.82%0.1990 EUR0.1950 EUR13.29 K
셀
WIFEURWIF / EuroBinance0.195 EUR−2.01%5 K−80.47%0.199 EUR0.194 EUR3.06 K
셀
WIFUSDCdogwifhat / USD CoinKuCoin0.2333 USDC+0.82%4.9 K−8.52%0.2340 USDC0.2320 USDC11.05 K
셀
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.232 USDC+0.87%3.84 K−88.91%0.232 USDC0.232 USDC4
셀
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
셀
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2336 USDC−1.02%2.05 K−2.72%0.2388 USDC0.2304 USDC2.22 K
셀
WIFBTCDOGWIFHAT / BITCOINCoinEx0.342e-5 BTC−0.29%2.03 K−5.11%0.343e-5 BTC0.34e-5 BTC2.2 K
셀
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
셀
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
셀
WIFEURdogwifhat/EUROKX0.1972 EUR−1.40%627−67.10%0.1988 EUR0.1950 EUR399
셀
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
셀
WIFUSDdogwifhat/USDOKX0.2321 USD+0.09%71−82.22%0.2321 USD0.2321 USD111
셀
WIFEURWIFEUR SPOTBybit0.1975 EUR−0.70%60−72.07%0.1989 EUR0.1975 EUR39
셀
WIFIDRWIF / IDRBinance3,900 IDR0.00%58−91.95%3,927 IDR3,900 IDR157
셀
WIFTHBdogwifhat / Thai BahtBitazza7.1845 THB+1.04%43−71.66%7.4070 THB7.1845 THB135
셀
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
셀
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
셀
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.2339 USDT−0.89%——0.2363 USDT0.2305 USDT319.65 K
셀
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.2338 USDT−0.97%——0.2362 USDT0.2304 USDT986.78 K
셀
WIFUSD.PWIF Perpetual Futures ContractBinance0.2336 USD−0.93%——0.2360 USD0.2302 USD36.92 K
셀
WIFUSDT.Pdogwifhat perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2340 USDT−0.85%——0.2362 USDT0.2306 USDT71.84 K
셀
WIFGUSDWIF / Gemini DollarGemini0.232600 GUSD−1.61%——0.235900 GUSD0.231600 GUSD76.53 K
셀
WIFFDUSDWIF / FDUSDBinance0.234 FDUSD−1.27%——0.236 FDUSD0.231 FDUSD47.95 K
셀
WIFUSDTdogwifhat/Tether USDBitMart0.2345 USDT−0.89%——0.2366 USDT0.2304 USDT1.82 M
셀
WIFUSD.Pdogwifhat/U.S. Dollar PERPETUAL CONTRACTBitMart0.2336 USD−0.97%——0.2360 USD0.2301 USD747.5 K
셀
WIFWCRO_391615WIF / Wrapped CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405)VVS Finance (Cronos)2.922 WCRO−0.34%——2.932 WCRO2.922 WCRO128
셀
WIFTON_EQAOBEWIF / TON on TON (EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV)STON.fi (TON)0.000037502 TON−0.12%——0.000037546 TON0.000037502 TON4
셀