지금 시작

WIF / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 WIF / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
WIFUSDCDOGWIFHAT/USD COINWEEX0.2351 USDC+2.89%133.12 M+107.70%0.2376 USDC0.2281 USDC307.9 M
셀
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.2350 USDT−0.51%58.6 M−29.96%0.2364 USDT0.2327 USDT19.83 M
셀
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.23502 USDT−0.49%21.85 M−34.43%0.23642 USDT0.23266 USDT7.93 M
셀
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.23504 USDT−0.44%21.85 M−34.26%0.23642 USDT0.23266 USDT7.92 M
셀
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.2348 USDT−0.55%15.37 M−39.30%0.2364 USDT0.2327 USDT867.53 K
셀
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.2351 USDT−0.42%13.79 M−26.36%0.2363 USDT0.2327 USDT4.36 M
셀
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.2349 USDT−0.47%13.75 M−2.37%0.2364 USDT0.2327 USDT6.98 M
셀
WIFUSDT.Pdogwifhat/TetherUSToobit0.2349 USDT−0.55%9.37 M−29.11%0.2363 USDT0.2328 USDT3.92 M
셀
WIFUSDTWIF / TetherUSBinance0.235 USDT−0.42%6.96 M−32.12%0.237 USDT0.233 USDT3.66 M
셀
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.2350 USDT−0.42%5.54 M−4.09%0.2371 USDT0.2326 USDT2.11 M
셀
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.2349 USDT−0.59%5.08 M−23.30%0.2364 USDT0.2326 USDT1.63 M
셀
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.2351 USDT−0.47%4.03 M−25.10%0.2362 USDT0.2325 USDT1.56 M
셀
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.2349 USDT−0.51%3.81 M−27.37%0.2364 USDT0.2327 USDT1.16 M
셀
WIFUSDTdogwifhat / Tether USWhiteBIT0.2351 USDT−0.51%3.73 M−0.41%0.2364 USDT0.2319 USDT1.97 M
셀
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.2351 USDT−0.42%3.72 M−16.72%0.2362 USDT0.2326 USDT1.63 M
셀
WIFUSDTWIFUSDT SPOTBybit0.2352 USDT−0.51%3.46 M+2.27%0.2366 USDT0.2329 USDT835.27 K
셀
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2351 USDT−0.42%2.55 M−29.28%0.2363 USDT0.2327 USDT899.07 K
셀
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2350 USDT−0.51%2.41 M−18.72%0.2363 USDT0.2329 USDT777.37 K
셀
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.2347 USDC−0.55%2.4 M−59.33%0.2362 USDC0.2325 USDC758.29 K
셀
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.2347 USDC−0.47%1.96 M−3.28%0.2362 USDC0.2324 USDC1.05 M
셀
WIFUSDTWIF / Tether USDHTX0.2352 USDT+2.84%1.78 M−28.10%0.2374 USDT0.2284 USDT3.51 M
셀
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.234 USDT−1.68%1.37 M−16.03%0.238 USDT0.231 USDT636.87 K
셀
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.2351 USDT−0.51%1.34 M−49.97%0.2364 USDT0.2327 USDT368.11 K
셀
WIFUSDTWIF/USDT TETHERCoinW0.2352 USDT−0.51%1.3 M−33.88%0.2364 USDT0.2333 USDT810.58 K
셀
WIFUSDTdogwifhat/USDTOKX0.2352 USDT−0.38%1.21 M−54.30%0.2365 USDT0.2329 USDT422.15 K
셀
WIFUSDTdogwifhat sol / USDTMEXC0.2350 USDT−0.51%1.06 M−37.54%0.2365 USDT0.2328 USDT464.28 K
셀
WIFEURdogwifhat / EuroBitvavo0.19856 EUR−0.32%1.05 M−28.25%0.19942 EUR0.19710 EUR317.52 K
셀
WIFUSDCWIF / USD CoinBinance0.235 USDC−0.42%969.99 K−35.65%0.236 USDC0.233 USDC478.3 K
셀
WIFUSDTWIFUSDT SPOTBitget0.2352 USDT−0.55%935.06 K+3.43%0.2366 USDT0.2330 USDT363.72 K
셀
WIFUSDdogwifhat / US DollarCoinbase0.235 USD−0.42%896.75 K−18.34%0.236 USD0.233 USD528.88 K
셀
WIFUSDCdogwifhat / USDCCoinbase0.235 USDC−0.42%896.63 K−18.34%0.236 USDC0.233 USDC528.88 K
셀
WIFUSDTdogwifhat/USD Tether SpotBingX0.235 USDT−0.42%758.9 K−21.14%0.236 USDT0.234 USDT297.98 K
셀
WIFTRYWIF / Turkish LiraBinance10.27 TRY−0.48%646.28 K−51.52%10.31 TRY10.18 TRY182.43 K
셀
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.236 USDT0.00%615.64 K−34.64%0.237 USDT0.233 USDT304.61 K
셀
WIFUSDTdogwifhat/TetherGate0.2354 USDT−0.25%586.44 K−48.38%0.2366 USDT0.2330 USDT153.53 K
셀
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.2349 USDC−0.38%525.72 K+28.21%0.2362 USDC0.2326 USDC192.62 K
셀
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.2352 USDT+2.89%506.54 K+64.00%0.2377 USDT0.2282 USDT951.92 K
셀
WIFUSDTdogwifhat / TetherKuCoin0.2352 USDT−0.51%485.37 K−41.05%0.2364 USDT0.2328 USDT189.78 K
셀
WIFUSDTWIF / USDT Spot Trading PairPhemex0.236 USDT0.00%453.7 K−25.25%0.239 USDT0.232 USDT226.57 K
셀
WIFUSDT.PWIF USDT PERPETUALPionex0.2351 USDT−0.42%354.8 K−9.72%0.2363 USDT0.2327 USDT101.18 K
셀
WIFUSDWIF / U. S. DollarKraken0.2352 USD−0.42%308.2 K−70.56%0.2360 USD0.2331 USD110.21 K
셀
WIFUSDC.PWIFPERP Perpetual ContractBybit0.23468 USDC−0.50%292.07 K−31.29%0.23587 USDC0.23257 USDC152.72 K
셀
WIFUSDT.5SWIF5xShort/TetherGate0.3510 USDT+3.39%278.43 K−18.46%0.3697 USDT0.3401 USDT154.93 K
셀
WIFUSDT.5LWIF5xLong/TetherGate0.06808 USDT−2.14%275.56 K−0.24%0.06958 USDT0.06533 USDT269.79 K
바이
WIFUSDTdogwifhat / USD TetherBitazza0.2336 USDT−2.01%250.93 K+5.00%0.2374 USDT0.2316 USDT144.9 K
셀
WIFUSDCdogwifhat / USD CoinWhiteBIT0.2337 USDC−0.93%250.79 K+19.37%0.2362 USDC0.2337 USDC127.1 K
셀
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.2347 USDC−0.42%227.44 K−59.61%0.2361 USDC0.2325 USDC71.79 K
셀
WIFTRYdogwifhat / Türk lirasıWhiteBIT10.26 TRY−0.39%202.3 K+3.72%10.37 TRY10.17 TRY68.21 K
셀
WIFUSDT.3LWIF3xLong/TetherGate0.002237 USDT−0.84%175.99 K−16.48%0.002264 USDT0.002170 USDT14.85 M
셀
WIFUSDT.3SWIF3xShort/TetherGate0.031243 USDT+1.43%173.25 K−29.31%0.032026 USDT0.030658 USDT291.4 K
셀
WIFUSDTDOGWIFHAT / USDTKCEX0.236 USDT−0.42%146.69 K−18.62%0.237 USDT0.233 USDT80.58 K
셀
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2349 USDT−0.51%144.5 K−55.34%0.2364 USDT0.2327 USDT7.98 K
셀
WIFEURdogwifhat sol / EURMEXC0.1986 EVC−0.30%143.45 K−29.24%0.1997 EVC0.1965 EVC68.94 K
셀
WIFUSDTDOGWIFHAT / TETHERCoinEx0.2351 USDT−0.38%143.03 K+14.04%0.2364 USDT0.2329 USDT53.79 K
셀
WIFUSD.PWIFUSDPERP PERPETUAL MIX CONTRACTBitget0.2347 USD−0.38%132.9 K−4.57%0.2359 USD0.2326 USD67.9 K
셀
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.2348 USDC−0.63%75.14 K−35.71%0.2363 USDC0.2328 USDC3.13 K
셀
WIFEURWIFEUR SPOTBitget0.1991 EUR−0.05%72.39 K−32.35%0.1993 EUR0.1971 EUR4.85 K
셀
WIFUSDdogwifhat / U.S. dollarBitstamp0.2350 USD−0.42%70.08 K−44.27%0.2360 USD0.2330 USD26.41 K
셀
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.2348 USDC−0.51%62.17 K−55.12%0.2362 USDC0.2325 USDC21.74 K
셀
WIFRLUSDWIFRL / U.S. DollarGemini0.235100 USD−0.55%59.3 K−24.84%0.235900 USD0.234000 USD30.95 K
셀
WIFUSDWIF / U.S. DollarGemini0.235100 USD−0.55%59.3 K−24.84%0.235900 USD0.234000 USD30.95 K
셀
WIFUSDCWIFU / SDCGemini0.235100 USDC−0.55%59.3 K−24.84%0.235900 USDC0.234000 USDC30.95 K
셀
WIFUSDCdogwifhat sol / USDCMEXC0.2351 USDC−0.47%54.31 K−8.79%0.2365 USDC0.2328 USDC33.8 K
셀
WIFUSD.PWIFUSD Perpetual ContractBybit0.23495 USD−0.38%53.49 K−35.59%0.23584 USD0.23345 USD4.74 K
셀
WIFEURdogwifhat / EuroWhiteBIT0.1976 EUR−0.60%49.5 K−29.00%0.1997 EUR0.1975 EUR42.61 K
셀
WIFEURWIF / EuroKraken0.1989 EUR−0.60%39.48 K−69.32%0.1989 EUR0.1975 EUR1.72 K
셀
WIFBTCWIF / BitcoinBinance0.00000342 BTC−0.58%34.68 K−51.46%0.00000343 BTC0.00000340 BTC9.41 K
셀
WIFUSDWIF / US DollarBinance0.23557405 USD−0.35%32.81 K−51.24%0.23600434 USD0.23379908 USD9.41 K
셀
WIFUSDCWIFUSDC SPOTBybit0.2351 USDC−0.72%25.9 K−60.12%0.2368 USDC0.2331 USDC10.29 K
셀
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000341 BTC−0.58%24.76 K−48.92%0.00000345 BTC0.00000339 BTC7.27 K
셀
WIFUSDTdogwifhat / TetherCrypto.com0.2354 USDT+1.03%18.62 K+58.78%0.2358 USDT0.2342 USDT2.46 K
셀
WIFUSDdogwifhat / USDCrypto.com0.2350 USD−0.42%11.3 K−54.40%0.2362 USD0.2339 USD5.85 K
셀
WIFEURdogwifhat / EuroBitstamp0.1990 EUR0.00%8.09 K−30.53%0.1990 EUR0.1980 EUR9.42 K
셀
WIFKRWWIF / South Korean WonBithumb348.0000 KRW−0.85%7.45 K−85.56%349.0000 KRW348.0000 KRW1.86 K
셀
WIFEURWIF / EuroBinance0.198 EUR−0.50%6.09 K−76.74%0.199 EUR0.197 EUR1.42 K
셀
WIFUSDCdogwifhat / USD CoinKuCoin0.2314 USDC+0.35%5.17 K−30.30%0.2361 USDC0.2266 USDC12.05 K
셀
WIFUSDDOGWIFHAT / DIGITAL DOLLARS (USDC)Bitso0.235 USDC+1.29%3.92 K−88.99%0.237 USDC0.227 USDC14.2 K
셀
WIFUSDC.PWIFUSDCPERPGemini0.230990 USDC−6.81%2.6 K−32.49%0.232690 USDC0.230990 USDC11.21 K
셀
WIFUSDCDOGWIFHAT / USD COINCoinEx0.2351 USDC−0.38%2.07 K−3.07%0.2388 USDC0.2334 USDC1.04 K
셀
WIFBTCDOGWIFHAT / BITCOINCoinEx0.341e-5 BTC−0.58%2.06 K−3.13%0.343e-5 BTC0.341e-5 BTC1.04 K
셀
WIFGBPWIF / British PoundKraken0.1702 GBP+1.92%1.25 K−93.91%0.1711 GBP0.1692 GBP525
셀
WIFTRYdogwifhat/Turkish liraOKX10.13 TRY+1.60%1.22 K−86.95%10.28 TRY10.13 TRY4.31 K
셀
WIFEURdogwifhat/EUROKX0.1988 EUR−0.60%645−64.95%0.1988 EUR0.1968 EUR165
셀
WIFUSDTWIF / TetherUSBinance.US0.238 USDT−3.64%278−66.74%0.247 USDT0.234 USDT1.06 K
셀
WIFEURWIFEUR SPOTBybit0.1975 EUR−0.70%60−72.07%0.1989 EUR0.1975 EUR39
셀
WIFIDRWIF / IDRBinance3,900 IDR+0.49%57−97.06%4,000 IDR3,867 IDR97
셀
WIFTHBdogwifhat / Thai BahtBitazza7.4070 THB+4.17%51−63.60%7.4070 THB7.4070 THB68
셀
WIFUSDdogwifhat/USDOKX0.2319 USD+0.83%48−90.51%0.2321 USD0.2275 USD199
셀
WIFUSDTdogwifhat / Tether USDPoloniex0.2332 USDT+4.90%17+22.66%0.2332 USDT0.2332 USDT9
셀
WIFUSDCdogwifhat/USDCOKX0.2350 USDC0.00%2−33.47%0.2373 USDC0.2350 USDC9
셀
WIFUSD.PWIF perpetual future quoted in USDDelta Exchange India0.2350 USD−0.59%——0.2353 USD0.2335 USD2.77 K
셀
WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACTWEEX0.2349 USDT−0.51%——0.2364 USDT0.2326 USDT497.73 K
셀
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.2349 USDT−0.51%——0.2364 USDT0.2326 USDT513.25 K
셀
WIFUSDTDOGWIFHAT / TETHERWOO X0.2349 USDT−0.47%——0.2370 USDT0.2329 USDT3.65 M
셀
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.2353 USDT+2.98%——0.2376 USDT0.2283 USDT1.95 M
셀
WIFUSDTdogwifhat/Tether USDBitMart0.2354 USDT−0.51%——0.2366 USDT0.2325 USDT857.83 K
셀
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0.002685 SOL−1.54%——0.002734 SOL0.002685 SOL139.82 K
뉴트럴
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.2349 USDT−0.51%——0.2362 USDT0.2327 USDT557.88 K
셀
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0.2347 USDC−0.47%——0.2361 USDC0.2327 USDC6.43 K
셀
WIFWIF / TONSTON.fi (TON)0.000056012 USD+4.93%——0.000056012 USD0.000053380 USD6
셀