심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9984 BTC | −0.11% | 17.191 M | +664.59% | 0.9995 BTC | 0.9983 BTC | 225 | 스트롱 셀 |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63057.7413 USD | +2.52% | 16.167 M | +662.51% | 63185.4264 USD | 60758.3693 USD | 222 | 바이 |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63041.67 USDT | +2.58% | 2.134 M | +497.19% | 63174.74 USDT | 60700.05 USDT | 27 | 바이 |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63010.20 USD | +2.53% | 506.866 K | +246.50% | 63120.81 USD | 60709.18 USD | 7 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 0.9986 BTC | −0.09% | 479.04 K | +656.68% | 0.9995 BTC | 0.9984 BTC | 5 | 스트롱 셀 |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 21.11 ETH | +0.96% | 50.646 K | +130.79% | 21.22 ETH | 20.93 ETH | 1 | 스트롱 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0490 BTC | +4.60% | 29.206 K | +1603.66% | 1.0490 BTC | 1.0029 BTC | 0 | 스트롱 바이 |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 62737.75 USDT | +2.32% | 11.785 K | +115.71% | 62780.27 USDT | 61074.00 USDT | 0 | 바이 |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 21.0986 ETH | +0.63% | 8.872 K | +149.05% | 21.1852 ETH | 20.9712 ETH | 0 | 바이 |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00037886 BTC | +0.00% | 5.8 K | −20.67% | 1.00050000 BTC | 1.00034758 BTC | 0 | 스트롱 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99607 BTC | −0.53% | 3.685 K | +913.85% | 1.00142 BTC | 0.99604 BTC | 0 | 스트롱 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99861 BTC | −0.08% | 1.031 K | +45.04% | 0.99937 BTC | 0.99849 BTC | 0 | 스트롱 셀 |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63029.07763 USD | +2.50% | 1.009 K | +48.99% | 63149.09732 USD | 60794.08189 USD | 0 | 바이 |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63068.5 USDT | +2.58% | 834 | +26.92% | 63145.1 USDT | 60744.4 USDT | 0 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0005 BTC | +0.01% | 475 | +1.30% | 1.0005 BTC | 1.0005 BTC | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9850 BTC | −1.99% | 279 | +211.53% | 1.0050 BTC | 0.9850 BTC | 0 | 셀 |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | −0.05% | 195 | +1732.94% | 1.00050000 BTC | 1.00000000 BTC | 0 | 바이 |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | 셀 |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 4783108.55 USD | +0.06% | — | — | 4783108.55 USD | 4780037.21 USD | 7 | 셀 |