심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0008 BTC | +0.01% | 24.833 M | −34.95% | 1.0008 BTC | 1.0007 BTC | 2 | 바이 |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 59394.2969 USD | +0.27% | 24.594 M | −29.46% | 59569.2873 USD | 58958.6192 USD | 2 | 셀 |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | +0.01% | 8.273 M | +19.19% | 51451.31 USDT | 50181.30 USDT | 93 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0005 BTC | 0.00% | 2.724 M | −17.28% | 1.0009 BTC | 1.0005 BTC | 0 | 바이 |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 59423.78 USDT | +0.37% | 2.153 M | −62.54% | 59593.24 USDT | 58821.37 USDT | 2 | 셀 |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 59367.90 USD | +0.37% | 122.549 K | −74.68% | 59500.68 USD | 58911.40 USD | 0 | 셀 |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.81 ETH | −0.10% | 80.63 K | −75.56% | 19.86 ETH | 19.74 ETH | 0 | 셀 |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00000000 BTC | +0.02% | 37.455 K | −69.31% | 1.00100000 BTC | 0.99940000 BTC | 1 | 스트롱 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00497 BTC | 0.00% | 23.828 K | −37.38% | 1.00497 BTC | 1.00497 BTC | 0 | 바이 |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 59382.30 USDT | +0.12% | 13.081 K | +253.20% | 59382.30 USDT | 58973.80 USDT | 0 | 셀 |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.7998 ETH | −0.14% | 8.239 K | −48.63% | 19.7998 ETH | 19.7678 ETH | 0 | 셀 |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99998955 BTC | −0.01% | 5.837 K | −66.79% | 1.00009999 BTC | 0.99990000 BTC | 0 | 바이 |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 59390.2 USDT | +0.37% | 2.184 K | +40.69% | 59570.2 USDT | 58882.3 USDT | 0 | 뉴트럴 |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9998 BTC | −6.26% | 1.019 K | +44.60% | 0.9998 BTC | 0.9998 BTC | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00070 BTC | +0.00% | 916 | −46.29% | 1.00075 BTC | 1.00063 BTC | 0 | 스트롱 바이 |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 59429.41149 USD | +0.37% | 894 | −43.51% | 59562.77998 USD | 59009.47918 USD | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0050 BTC | +0.60% | 107 | +57.68% | 1.0050 BTC | 1.0050 BTC | 0 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0029 BTC | +0.58% | 93 | 0.00% | 1.0029 BTC | 1.0029 BTC | 0 | 바이 |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 5059195.37 USD | −12.69% | — | — | 5794639.67 USD | 5059195.37 USD | 3.13 K | 스트롱 셀 |