심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | Binance | 0.9984 BTC | 0.00% | 25.514 M | +150.22% | 0.9989 BTC | 0.9980 BTC | 217 | 셀 |
WBTCUSDWrapped Bitcoin / US Dollar | Binance | 90,202.3150 USD | +0.57% | 25.161 M | +167.05% | 92,023.5740 USD | 89,627.6759 USD | 217 | 바이 |
WBTCUSDTWrapped Bitcoin / TetherUS | Binance | 90,193.09 USDT | +0.53% | 8.755 M | +53.05% | 92,035.53 USDT | 89,522.21 USDT | 55 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | Coinbase | 0.9984 BTC | +0.01% | 1.433 M | +639.97% | 0.9984 BTC | 0.9977 BTC | 15 | 바이 |
WBTCETHWrapped Bitcoin / Ethereum | Binance | 29.44 ETH | +1.06% | 304.144 K | −41.46% | 29.59 ETH | 28.80 ETH | 2 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | KuCoin | 0.99800 BTC | +0.40% | 87.653 K | +281.26% | 1.00285 BTC | 0.99800 BTC | 0 | 셀 |
WBTCUSDWrapped Bitcoin / US Dollar | Coinbase | 90,543.86 USD | +1.13% | 76.133 K | −53.59% | 91,940.28 USD | 89,436.27 USD | 0 | 바이 |
WBTCETHWrapped Bitcoin / Ethereum | HitBTC | 29.5207 ETH | +1.02% | 57.959 K | +111.43% | 29.5633 ETH | 28.8101 ETH | 1 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | Bitstamp | 1.0044 BTC | +4.49% | 45.596 K | −40.72% | 1.0044 BTC | 0.9970 BTC | 0 | 스트롱 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | HitBTC | 0.99937 BTC | −0.05% | 13.598 K | −43.86% | 1.00049 BTC | 0.99801 BTC | 0 | 바이 |
WBTCUSDWrapped Bitcoin / US Dollar | HitBTC | 91,636.55258 USD | +2.05% | 13.143 K | +952.04% | 92,081.21571 USD | 89,838.11109 USD | 0 | 바이 |
WBTCBTCWRAPPED BITCOIN / BITCOIN | CoinEx | 0.99500001 BTC | 0.00% | 11.456 K | +4.46% | 0.99509998 BTC | 0.96000001 BTC | 0 | 셀 |
WBTCUSDWrapped Bitcoin / USD | Crypto.com | 90,603.94 USD | +1.80% | 9.238 K | +1,295.02% | 90,603.94 USD | 89,689.99 USD | 0 | 바이 |
WBTCUSDTWrapped Bitcoin / Tether | KuCoin | 91,556.64 USDT | +2.17% | 7.835 K | +237.14% | 91,724.49 USDT | 89,950.69 USDT | 0 | 스트롱 바이 |
WBTBTCWrapped Bitcoin / Bitcoin | Bitfinex | 0.99831000 BTC | −0.00% | 5.784 K | −73.89% | 0.99993000 BTC | 0.99831000 BTC | 0 | 셀 |
WBTCUSDTWrapped Bitcoin / Tether | HitBTC | 90,192.0 USDT | +0.61% | 4.9 K | −23.40% | 92,009.7 USDT | 89,464.6 USDT | 0 | 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | Crypto.com | 0.9957 BTC | +0.04% | 4.201 K | +20,100.18% | 0.9959 BTC | 0.9954 BTC | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9818 BTC | +0.29% | 1.69 K | 0.00% | 0.9820 BTC | 0.9798 BTC | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | Binance.US | 0.9466 BTC | +0.68% | 231 | +317.58% | 0.9999 BTC | 0.9466 BTC | 0 | 셀 |
WBTCUSDCWrapped Bitcoin / USD Coin | HitBTC | 90,260.0 USDC | −0.44% | 15 | +2,285.35% | 90,377.0 USDC | 89,493.0 USDC | 0 | 바이 |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 1,779,646.81 USD | −19.79% | — | — | 2,218,708.77 USD | 1,779,646.81 USD | 2.887 K | 셀 |
WBTCWRON_67B321.USDWRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) in USD | Katana (Ronin) | 90,820.46 USD | +1.19% | — | — | 92,290.97 USD | 89,357.18 USD | 4.95 K | 바이 |
WBTCWRON_67B321WRAPPED BITCOIN / WRAPPED RONIN on RONIN (0X67B321C2C6E880AA3B970C8EB20BE414D9EBE4DF) | Katana (Ronin) | 63,338.37 WRON | +0.46% | — | — | 63,690.86 WRON | 61,613.12 WRON | 0 | 바이 |