심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0007 BTC | +0.04% | 17.547 M | +124.49% | 1.0009 BTC | 1.0001 BTC | 92 | 바이 |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 63052.5759 USD | −1.21% | 16.736 M | +135.59% | 63943.3457 USD | 62568.9176 USD | 92 | 셀 |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 56231.12 USDT | −0.38% | 6.775 M | −8.47% | 56850.00 USDT | 55977.08 USDT | 73 | 셀 |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 63175.29 USDT | −1.24% | 1.628 M | +68.23% | 63952.74 USDT | 62480.88 USDT | 8 | 셀 |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 63031.29 USD | −1.22% | 512.783 K | +117.29% | 64112.73 USD | 62513.18 USD | 1 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0007 BTC | +0.03% | 482.903 K | +38.64% | 1.0009 BTC | 1.0005 BTC | 0 | 스트롱 바이 |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 20.11 ETH | −1.42% | 40.969 K | +26.15% | 20.42 ETH | 20.11 ETH | 1 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 1.0080 BTC | −0.09% | 28.072 K | +8420.27% | 1.0136 BTC | 1.0008 BTC | 0 | 스트롱 바이 |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 0.99817274 BTC | −0.01% | 20.39 K | +224.08% | 0.99830000 BTC | 0.99800000 BTC | 0 | 뉴트럴 |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00500 BTC | +0.46% | 16.048 K | −28.01% | 1.00549 BTC | 1.00040 BTC | 0 | 스트롱 바이 |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 63336.04 USDT | −1.01% | 15.765 K | +25.93% | 63346.47 USDT | 63318.10 USDT | 0 | 셀 |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 20.1286 ETH | −1.29% | 12.523 K | +117.75% | 20.3949 ETH | 20.1255 ETH | 0 | 셀 |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99980000 BTC | +0.05% | 7.326 K | −89.47% | 1.00050000 BTC | 0.99929000 BTC | 0 | 스트롱 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9970 BTC | 0.00% | 6.08 K | +499.52% | 0.9970 BTC | 0.9970 BTC | 0 | 셀 |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 63124.4 USDT | −1.07% | 1.004 K | +12.84% | 63958.4 USDT | 62572.6 USDT | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 1.00052 BTC | +0.05% | 765 | +238.35% | 1.00066 BTC | 0.99777 BTC | 0 | 바이 |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 63088.74010 USD | −1.18% | 727 | +258.60% | 63110.65218 USD | 62634.42847 USD | 0 | 셀 |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0020 BTC | +3.18% | 73 | 0.00% | 1.0020 BTC | 1.0000 BTC | 0 | 스트롱 바이 |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.804671 BTC | −3.17% | 22 | +90.18% | 0.892332 BTC | 0.804671 BTC | 0 | 스트롱 셀 |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 50769.936214 USD | −4.65% | 21 | +90.30% | 56221.993369 USD | 50769.936214 USD | 0 | 셀 |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 63795.0 USDC | −4.45% | 14 | 0.00% | 63795.0 USDC | 63795.0 USDC | 0 | 바이 |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 6077717.21 USD | −13.65% | — | — | 7038849.71 USD | 6077717.21 USD | 3.134 K | 셀 |