지금 시작

WAL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 WAL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.0821 USDT−0.12%11.33 M−0.68%0.0847 USDT0.0797 USDT114.86 M
셀
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.0819 USDT−0.24%6.45 M−0.35%0.0845 USDT0.0796 USDT64.71 M
셀
WALUSDT.PWalrus/TetherUSToobit0.0819 USDT−0.49%3.06 M−7.90%0.0847 USDT0.0797 USDT30.37 M
셀
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.0820 USDT−0.24%2.11 M−7.31%0.0847 USDT0.0797 USDT23 M
셀
WALUSDT.PWALUSDT Perpetual ContractBybit0.08204 USDT−0.24%1.09 M+8.94%0.08478 USDT0.07982 USDT12.13 M
셀
WALUSDT.PWALUSDT Perpetual ContractZoomex0.08204 USDT−0.24%1.08 M+9.10%0.08478 USDT0.07982 USDT12.1 M
셀
WALUSDTWalrus / Tether USWhiteBIT0.0824 USDT−0.60%568.5 K−5.83%0.0852 USDT0.0796 USDT6.02 M
셀
WALUSDT.PWALRUS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0820 USDT−0.12%470.63 K−8.13%0.0847 USDT0.0796 USDT5.13 M
셀
WALUSDTWAL / TetherUSBinance0.0821 USDT−0.24%389.36 K−11.60%0.0848 USDT0.0800 USDT4.33 M
셀
WALUSDTWalrus/TetherGate0.08211 USDT−0.29%345.01 K−13.50%0.08486 USDT0.07993 USDT3.87 M
셀
WALKRWWalrus / KRWUpBit122.0 KRW−0.81%335.63 K−18.77%125.0 KRW119.0 KRW3.43 M
셀
WALUSDTWALUSDT SPOTBybit0.0821 USDT−0.24%334.14 K+11.58%0.0848 USDT0.0799 USDT3.37 M
셀
WALUSDTWalrus / USDTMEXC0.08216 USDT−0.21%229.99 K−8.57%0.08484 USDT0.07987 USDT2.55 M
셀
WALUSDTWALRUS / TetherKuCoin0.08212 USDT−0.28%223.59 K−2.97%0.08486 USDT0.07992 USDT2.46 M
셀
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.08179 USDT−0.34%181.01 K−2.41%0.08460 USDT0.07969 USDT168.87 K
셀
WALUSDT.PWAL Linear Perpetual Futures ContractPhemex0.0820 USDT−0.36%173.74 K−8.52%0.0848 USDT0.0797 USDT1.89 M
셀
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.0820 USDT−0.24%157.12 K−9.28%0.0847 USDT0.0798 USDT1.69 M
셀
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.0821 USDT−0.12%138.29 K−29.48%0.0846 USDT0.0798 USDT1.64 M
셀
WALUSDTWALRUS / USDTKCEX0.08212 USDT−0.24%136.12 K−9.82%0.08483 USDT0.07988 USDT1.41 M
셀
WALBNBWAL / Binance CoinBinance0.0001333 BNB−0.22%126.99 K+30.71%0.0001351 BNB0.0001302 BNB1.36 M
셀
WALUSDTWALUSDT SPOTBitget0.0821 USDT−0.24%91.4 K+2.26%0.0848 USDT0.0799 USDT1.04 M
셀
WALUSDTWalrus/USD Tether SpotBingX0.0821 USDT−0.36%90.67 K+0.35%0.0849 USDT0.0798 USDT953.6 K
셀
WALKRWWAL / South Korean WonBithumb122.0000 KRW0.00%71.16 K−15.86%125.0000 KRW119.0000 KRW733.88 K
셀
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.0820 USDT−0.24%67.86 K−11.51%0.0846 USDT0.0798 USDT720.55 K
셀
WALUSDTWalrus / Tether SPOTBITUNIX0.0821 USDT−0.36%63.59 K−4.41%0.0849 USDT0.0799 USDT671.37 K
셀
WALUSDCWalrus / USDCMEXC0.08205 USDC−0.22%56.06 K+7.95%0.08468 USDC0.07990 USDC558.53 K
셀
WALUSDTWAL / USDT Spot Trading PairPhemex0.0819 USDT−0.97%50.44 K+11.40%0.0852 USDT0.0797 USDT515.8 K
셀
WALUSDCWAL / USD CoinBinance0.0821 USDC−0.12%49.14 K−26.04%0.0848 USDC0.0799 USDC547.76 K
셀
WALUSDWAL / U. S. DollarKraken0.08222 USD0.00%22.57 K+178.24%0.08449 USD0.07994 USD265.14 K
셀
WALTRYWAL / Turkish LiraBinance3.58 TRY−0.28%18.46 K−38.82%3.69 TRY3.50 TRY223.33 K
스트롱 셀
WALEURWalrus / EuroBitvavo0.069490 EUR+0.27%15.99 K−26.50%0.071450 EUR0.067580 EUR98.61 K
셀
WALUSDT.PWAL USDT PERPETUALPionex0.0820 USDT−0.24%8.89 K−36.13%0.0847 USDT0.0798 USDT92.54 K
셀
WALUSDWalrus / US DollarCoinbase0.08197 USD−0.35%7.68 K+46.11%0.08434 USD0.08017 USD89.81 K
뉴트럴
WALUSDCWalrus / USDCCoinbase0.08197 USDC−0.35%7.68 K+46.11%0.08434 USDC0.08017 USDC89.81 K
뉴트럴
WALUSDTWALRUS / TETHERCoinEx0.082003 USDT−0.42%7.5 K−3.92%0.084432 USDT0.080493 USDT76.52 K
셀
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0821 USDT0.00%4.53 K−33.31%0.0846 USDT0.0797 USDT4.33 K
셀
WALUSDTWALRUS/TETHERUSWEEX0.0821 USDT+0.98%608−2.25%0.0825 USDT0.0812 USDT1.03 K
스트롱 셀
WALEURWAL / EuroKraken0.06955 EUR+0.26%279+1,086.46%0.07140 EUR0.06761 EUR3.34 K
셀
WALUSDWAL / USDCrypto.com0.08838 USD+0.42%32+41.23%0.08838 USD0.08838 USD120
셀
WALBTCWalrus / BTCUpBit0.000001250 BTC+9.65%100.00%0.000001250 BTC0.000001250 BTC100
셀
WALUSDTWalrus / USDTUpBit0.086240 USDT+1.88%1+60.67%0.086240 USDT0.086240 USDT6
셀
WALUSDTWAL Token / Tether USDPoloniex0.0731 USDT0.00%00.00%0.0731 USDT0.0731 USDT0
셀
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0820 USDT−0.36%——0.0847 USDT0.0797 USDT317.1 K
셀
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.0818 USDT−0.73%——0.0847 USDT0.0797 USDT103.88 K
셀
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.0821 USDT−0.24%——0.0847 USDT0.0798 USDT2.27 B
셀
WALWAL Token / SuiCetus (Sui)0.08192 USD−0.39%——0.08466 USD0.07986 USD55.88 K
셀
WALFDUSDWAL / FDUSDBinance0.0822 FDUSD−0.12%——0.0850 FDUSD0.0801 FDUSD231.68 K
셀
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0.0821 USDT−0.24%——0.0847 USDT0.0798 USDT23 M
셀
WALWAL Token / USDCBluefin (Sui)0.0821 USD−0.27%——0.0848 USD0.0799 USD278.47 K
셀
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.0820 USDT−0.24%——0.0846 USDT0.0797 USDT2.54 M
셀
WALWAL Token / SuiBluefin (Sui)0.0822 USD+0.15%——0.0847 USD0.0798 USD301.06 K
셀
WALWAL Token / USDCCetus (Sui)0.08218 USD−0.04%——0.08477 USD0.07993 USD9.68 K
셀
WALWAL Token / USDCBluefin (Sui)0.0820 USD−0.37%——0.0847 USD0.0801 USD133.78 K
스트롱 셀
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.0820 USDT−0.24%——0.0845 USDT0.0797 USDT96.75 K
셀
WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACTBitMart0.0820 USDT−0.24%——0.0847 USDT0.0797 USDT18.43 M
셀
WALUSD.PWAL USD PerpetualCrypto.com0.08221 USD−5.90%——0.08222 USD0.08203 USD200
셀
WALWAL Token / SuiCetus (Sui)0.08209 USD−0.05%——0.08483 USD0.07991 USD212.79 K
셀
WALUSDTWalrus/Tether USDBitMart0.0822 USDT−0.36%——0.0849 USDT0.0799 USDT7.51 M
셀