심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT | Binance | 3.6142 USDT | −2.23% | 348.07 M | −9.18% | 3.7450 USDT | 3.2175 USDT | 96.78 M | 뉴트럴 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Bybit | 3.6166 USDT | −2.23% | 276.06 M | −12.91% | 3.7474 USDT | 3.2153 USDT | 76.73 M | 뉴트럴 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Zoomex | 3.6231 USDT | −2.10% | 144.82 M | −16.10% | 3.7474 USDT | 3.2153 USDT | 40.23 M | 뉴트럴 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract | OKX | 3.6130 USDT | −2.24% | 78.52 M | −12.68% | 3.7432 USDT | 3.2139 USDT | 77.01 M | 셀 |
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.6148 USDT | −2.18% | 21.25 M | −42.83% | 3.7430 USDT | 3.2171 USDT | 5.82 M | 뉴트럴 |
VIRTUALUSDT.PVIRTUAL USDT PERPETUAL | PPionex | 3.6161 USDT | −2.19% | 16.02 M | −27.22% | 3.7446 USDT | 3.2182 USDT | 4.36 M | — |
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.6103 USDT | −2.19% | 10.97 M | −28.61% | 3.7387 USDT | 3.2100 USDT | 10.69 M | 셀 |
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures Contract | Phemex | 3.6142 USDT | −2.24% | 3.37 M | −20.30% | 3.7424 USDT | 3.2154 USDT | 893.05 K | 뉴트럴 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 3.6192 USDT | −2.17% | 1.15 M | −73.12% | 3.7469 USDT | 3.2164 USDT | 317.59 K | 뉴트럴 |
VIRTUALUSDT.PVIRTUAL/USDT Perpetual Contract | BBingX | 3.6149 USDT | −2.23% | — | — | 3.7439 USDT | 3.2158 USDT | 6.17 B | — |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.6149 USDT | −2.24% | — | — | 3.7455 USDT | 3.2156 USDT | 279.92 K | 셀 |
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap Contract | HHTX | 3.6200 USDT | +5.67% | — | — | 3.6716 USDT | 3.2200 USDT | 257.76 K | — |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 3.6122 USDT | −2.28% | — | — | 3.7440 USDT | 3.2153 USDT | 76.06 M | 뉴트럴 |
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 3.6141 USDT | −2.25% | — | — | 3.7421 USDT | 3.2183 USDT | 1.38 M | 뉴트럴 |