심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACT | Binance | 2.7339 USDT | −7.55% | 467.21 M | +52.64% | 3.0095 USDT | 2.7221 USDT | 44.43 M | — |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Bybit | 2.7383 USDT | −7.44% | 285.5 M | +41.19% | 3.0089 USDT | 2.7256 USDT | 31.17 M | 바이 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Contract | Zoomex | 2.7384 USDT | −7.44% | 153.97 M | +43.91% | 3.0089 USDT | 2.7256 USDT | 16.28 M | 바이 |
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap Contract | OKX | 2.7360 USDT | −7.42% | 109.28 M | +43.73% | 3.0067 USDT | 2.7221 USDT | 37.58 M | — |
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.7385 USDT | −7.47% | 56.93 M | +39.04% | 3.0093 USDT | 2.7212 USDT | 5.1 M | 바이 |
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.7321 USDT | −7.47% | 10.71 M | +104.03% | 3.0015 USDT | 2.7205 USDT | 2.7 M | 뉴트럴 |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 2.7336 USDT | −7.60% | — | — | 3.0075 USDT | 2.7257 USDT | 30.93 M | 바이 |
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURES | MEXC | 2.7337 USDT | −7.64% | — | — | 3.0047 USDT | 2.7228 USDT | 322.43 K | 바이 |
VIRTUALUSDT.PVIRTUAL Linear Perpetual Futures Contract | Phemex | 2.7341 USDT | −7.85% | — | — | 3.0146 USDT | 2.7100 USDT | 562.64 K | — |
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.7424 USDT | −7.29% | — | — | 3.0104 USDT | 2.7206 USDT | 140.82 K | 뉴트럴 |