심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 19.953 USDT | +2.63% | 439.67 M | +28.09% | 19.973 USDT | 19.011 USDT | 570.35 K | — |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 19.950 USDT | +2.66% | 172.33 M | +33.26% | 19.972 USDT | 19.022 USDT | 188.89 K | — |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 19.907 USDT | +2.28% | 170.6 M | +34.71% | 19.969 USDT | 19.010 USDT | 188.98 K | — |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 19.946 USDT | +2.63% | 84.8 M | +5.61% | 19.973 USDT | 19.030 USDT | 3 M | — |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.733 USDT | +1.31% | 41.36 M | +6.45% | 19.965 USDT | 19.007 USDT | 39.05 K | — |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.943 USDT | +2.71% | 1.18 M | +38.36% | 19.960 USDT | 19.006 USDT | 77.23 K | — |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 19.932 USDT | +2.13% | — | — | 19.967 USDT | 19.025 USDT | 255.41 M | — |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 19.90 USDT | +2.21% | — | — | 19.95 USDT | 19.03 USDT | 180.56 K | — |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 19.954 USDT | +13.33% | — | — | 19.954 USDT | 16.893 USDT | 203.44 K | — |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 19.729 USDT | +1.46% | — | — | 19.925 USDT | 19.055 USDT | 1.03 K | — |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.964 USDT | +2.62% | — | — | 19.964 USDT | 19.051 USDT | 326.08 K | — |