심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 19.875 USDT | +2.23% | 513.79 M | +54.98% | 22.211 USDT | 19.011 USDT | 6.64 M | — |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 19.888 USDT | +2.18% | 199.13 M | +63.76% | 22.197 USDT | 19.010 USDT | 2.3 M | — |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 19.879 USDT | +2.30% | 195.42 M | +51.96% | 22.218 USDT | 19.022 USDT | 2.21 M | — |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 19.896 USDT | +2.38% | 96.6 M | +19.44% | 22.242 USDT | 19.030 USDT | 26.48 M | — |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.861 USDT | +1.97% | 45.92 M | +26.59% | 22.220 USDT | 19.007 USDT | 563.41 K | — |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.856 USDT | +2.26% | 1.81 M | +115.74% | 22.196 USDT | 19.006 USDT | 793.09 K | — |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 19.886 USDT | +2.27% | — | — | 22.078 USDT | 19.055 USDT | 24.04 K | — |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 19.885 USDT | +1.89% | — | — | 22.201 USDT | 19.025 USDT | 3.04 B | — |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.886 USDT | +2.22% | — | — | 22.234 USDT | 19.051 USDT | 2.5 M | — |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 19.85 USDT | +1.95% | — | — | 22.20 USDT | 19.03 USDT | 1.9 M | — |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 19.883 USDT | +12.93% | — | — | 22.195 USDT | 16.893 USDT | 256.69 K | — |