심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
VANAUSDT.PVANA / TetherUS PERPETUAL CONTRACT | Binance | 17.556 USDT | +14.87% | 393.68 M | −6.12% | 18.332 USDT | 15.004 USDT | 21.76 M | — |
VANAUSDT.PVANAUSDT Perpetual Contract | Bybit | 17.553 USDT | +15.29% | 155.37 M | +3.38% | 18.321 USDT | 15.025 USDT | 8.69 M | — |
VANAUSDT.PVana future contract perpetual contract | WhiteBIT | 17.559 USDT | +15.01% | 146.89 M | −0.13% | 18.332 USDT | 15.024 USDT | 7.89 M | — |
VANAUSDT.PVANAUSDT Perpetual Swap Contract | OKX | 17.566 USDT | +15.29% | 79.06 M | −8.74% | 18.324 USDT | 15.026 USDT | 71.91 M | — |
VANAUSDT.PVANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.554 USDT | +14.93% | 37.47 M | −20.07% | 18.326 USDT | 15.062 USDT | 2.13 M | — |
VANAUSDT.PVANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.559 USDT | +15.15% | 940.99 K | +4.99% | 18.324 USDT | 15.038 USDT | 827.3 K | — |
VANAUSDT.PVANA/USDT Perpetual Contract | BingX | 17.554 USDT | +15.22% | — | — | 18.316 USDT | 14.996 USDT | 10.81 B | — |
VANAUSDT.PVANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.567 USDT | +15.05% | — | — | 18.315 USDT | 15.034 USDT | 3.87 M | — |
VANAUSDT.PVANA Linear Perpetual Futures Contract | Phemex | 17.559 USDT | +15.16% | — | — | 18.332 USDT | 15.025 USDT | 125.51 K | — |
VANAUSDT.PVANA / Tether PERPETUAL FUTURES | MEXC | 17.57 USDT | +15.29% | — | — | 18.32 USDT | 15.08 USDT | 6.75 M | — |
VANAUSDT.PVANA Perpetual LinearSwap Contract | HTX | 17.570 USDT | −0.21% | — | — | 17.736 USDT | 16.893 USDT | 101.71 K | — |