지금 시작

USUAL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 USUAL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.01532 USDT−1.61%1.98 M+30.63%0.01560 USDT0.01476 USDT85.63 M
셀
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.01532 USDT−1.48%1.03 M−6.89%0.01560 USDT0.01476 USDT53.9 M
셀
USUALUSDTUSUAL / TetherUSBinance0.01531 USDT−1.67%742.21 K+29.69%0.01561 USDT0.01477 USDT31.84 M
셀
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01528 USDT−1.67%474.69 K+74.56%0.01555 USDT0.01475 USDT19.03 M
셀
USUALUSDT.PUsual/TetherUSToobit0.01532 USDT−1.54%438.38 K+12.20%0.01559 USDT0.01476 USDT20.6 M
셀
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.01536 USDT−1.41%384.65 K+2.66%0.01568 USDT0.01475 USDT18.92 M
셀
USUALTRYUSUAL / Turkish LiraBinance0.667 TRY−1.91%317.81 K+6.43%0.681 TRY0.645 TRY10.72 M
셀
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0.01533 USDT−1.48%293.44 K−4.68%0.01561 USDT0.01476 USDT13.96 M
셀
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.01536 USDT−1.22%240.1 K−11.11%0.01564 USDT0.01473 USDT12.14 M
셀
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.015323 USDT−1.64%215.74 K−2.91%0.015608 USDT0.014767 USDT9.86 M
셀
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01532 USDT−1.54%179.61 K+69.69%0.01560 USDT0.01477 USDT8.77 M
셀
USUALUSDTUSUAL / USDTMEXC0.01533 USDT−1.60%164.27 K+24.90%0.01561 USDT0.01476 USDT7.6 M
셀
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.0153 USDT−2.55%129.31 K+22.30%0.0156 USDT0.0147 USDT5.6 M
셀
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0.01532 USDT−1.54%117.55 K+23.32%0.01559 USDT0.01477 USDT5.15 M
셀
USUALUSDTUsual/USD Tether SpotBingX0.01532 USDT−1.61%95.56 K+17.56%0.01561 USDT0.01476 USDT4.21 M
셀
USUALUSDTUSUAL / USDTKCEX0.01534 USDT−1.54%89.9 K+13.65%0.01562 USDT0.01477 USDT4.2 M
셀
USUALUSDTUSUALUSDT SPOTBitget0.0153 USDT−1.92%89.19 K+35.37%0.0156 USDT0.0147 USDT2.12 M
셀
USUALUSDTUsual / Tether SPOTBITUNIX0.01532 USDT−1.67%77.37 K+12.61%0.01562 USDT0.01478 USDT3.57 M
셀
USUALUSDTUSUAL/USD TETHERBloFin0.01531 USDT−1.67%75.67 K+2.82%0.01563 USDT0.01476 USDT3.63 M
셀
USUALUSDCUSUAL / USD CoinBinance0.01535 USDC−1.41%71.81 K+58.00%0.01554 USDC0.01476 USDC3.46 M
셀
USUALUSDCUSUAL / USDCMEXC0.01533 USDC−1.41%56.18 K+2.66%0.01561 USDC0.01476 USDC2.9 M
셀
USUALUSDTUsual/TetherGate0.01530 USDT−1.80%43.64 K−7.98%0.01559 USDT0.01478 USDT1.83 M
셀
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0152 USDT−1.94%33.45 K−1.94%0.0157 USDT0.0147 USDT1.55 M
셀
USUALUSDTUsual / TetherKuCoin0.01532 USDT−1.73%16.1 K+13.02%0.01562 USDT0.01478 USDT667.87 K
셀
USUALUSDT.PUSUAL USDT PERPETUALPionex0.01532 USDT−1.61%10.63 K+113.97%0.01560 USDT0.01477 USDT509.33 K
셀
USUALEURUSUAL / EuroKraken0.01304 EUR+3.08%5.46 K+12,772.69%0.01309 EUR0.01283 EUR354.22 K
셀
USUALUSDTUSUAL / TETHERCoinEx0.015325 USDT−1.76%2.88 K−10.55%0.015661 USDT0.014785 USDT147.81 K
셀
USUALUSDUSUAL / U. S. DollarKraken0.01552 USD−0.83%2.47 K−56.54%0.01557 USD0.01481 USD106.13 K
셀
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01533 USDT−1.60%153+0.19%0.01559 USDT0.01478 USDT108
셀
USUALUSDTUSUAL/TETHERUSWEEX0.01531 USDT+0.86%20−9.76%0.01556 USDT0.01518 USDT99
셀
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.01531 USDT−1.67%——0.01560 USDT0.01476 USDT85.32 M
셀
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01530 USDT−1.61%——0.01558 USDT0.01474 USDT338.63 K
셀
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.01541 USD−1.47%——0.01564 USD0.01485 USD153.44 K
셀
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.01531 USDT−1.61%——0.01559 USDT0.01476 USDT7.41 M
셀
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0.01530 USDT−1.61%——0.01558 USDT0.01477 USDT3.86 M
셀
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.01532 USDT−1.54%——0.01560 USDT0.01476 USDT1.47 M
셀
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.01532 USD−1.61%——0.01550 USD0.01478 USD14.02 K
셀
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0.01530 USDT−1.73%——0.01561 USDT0.01475 USDT419.11 M
셀
USUALUSDTUsual/Tether USDBitMart0.0153 USDT−1.60%——0.0156 USDT0.0148 USDT19.39 M
셀
USUALUSUAL / WETHUniswap v3 (Ethereum)0.015247685 USD−0.80%——0.015586447 USD0.015002406 USD183
셀