지금 시작

USUAL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 USUAL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.01548 USDT0.00%1.27 M−40.53%0.01566 USDT0.01539 USDT12.6 M
셀
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.01549 USDT+0.13%1.1 M−0.12%0.01566 USDT0.01540 USDT21.11 M
셀
USUALUSDTUSUAL / TetherUSBinance0.01550 USDT+0.06%416.74 K−49.98%0.01567 USDT0.01543 USDT2.49 M
셀
USUALUSDT.PUsual/TetherUSToobit0.01549 USDT+0.06%371.01 K−18.83%0.01566 USDT0.01540 USDT5.93 M
셀
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.01546 USDT+0.13%312.4 K−22.74%0.01570 USDT0.01539 USDT3.53 M
셀
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01549 USDT+0.39%276.17 K−37.06%0.01564 USDT0.01542 USDT1.14 M
셀
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0.01549 USDT0.00%271.32 K−9.34%0.01567 USDT0.01541 USDT4.75 M
셀
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.01552 USDT−0.06%219.52 K−9.51%0.01572 USDT0.01537 USDT2.9 M
셀
USUALTRYUSUAL / Turkish LiraBinance0.674 TRY0.00%176.27 K−54.59%0.683 TRY0.670 TRY1.6 M
셀
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.015521 USDT+0.17%146.52 K−40.79%0.015677 USDT0.015437 USDT1.84 M
셀
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01549 USDT+0.06%130.24 K−12.06%0.01566 USDT0.01540 USDT931.75 K
셀
USUALUSDTUSUAL / USDTMEXC0.01549 USDT0.00%113.36 K−34.87%0.01568 USDT0.01542 USDT1.17 M
셀
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.0156 USDT+0.65%101.15 K−29.30%0.0157 USDT0.0154 USDT879.72 K
셀
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0.01548 USDT0.00%88.85 K−28.21%0.01566 USDT0.01541 USDT1.28 M
셀
USUALUSDTUSUAL / USDTKCEX0.01549 USDT−0.06%69.33 K−30.09%0.01569 USDT0.01541 USDT938.65 K
셀
USUALUSDCUSUAL / USD CoinBinance0.01551 USDC+0.19%68.09 K+0.33%0.01566 USDC0.01540 USDC1.39 M
셀
USUALUSDTUsual/USD Tether SpotBingX0.01551 USDT+0.32%63.66 K−40.37%0.01567 USDT0.01542 USDT742.05 K
셀
USUALUSDTUsual / Tether SPOTBITUNIX0.01550 USDT+0.06%61.61 K−24.43%0.01568 USDT0.01542 USDT897.11 K
셀
USUALUSDTUSUAL/USD TETHERBloFin0.01551 USDT−0.06%56.57 K−28.19%0.01570 USDT0.01541 USDT489.45 K
셀
USUALUSDCUSUAL / USDCMEXC0.01548 USDC−0.13%55.63 K+0.81%0.01568 USDC0.01538 USDC979.03 K
셀
USUALUSDTUsual/TetherGate0.01552 USDT+0.13%36.13 K−28.70%0.01569 USDT0.01543 USDT597.56 K
셀
USUALUSDTUSUALUSDT SPOTBitget0.0155 USDT+0.65%34.42 K−70.67%0.0157 USDT0.0153 USDT487.43 K
셀
USUALUSDT.PUSUAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0156 USDT+1.30%22.83 K−39.90%0.0158 USDT0.0153 USDT286.19 K
셀
USUALUSDTUsual / TetherKuCoin0.01552 USDT+0.13%8.95 K−51.50%0.01568 USDT0.01542 USDT76.46 K
셀
USUALUSDT.PUSUAL USDT PERPETUALPionex0.01549 USDT+0.06%5.77 K−40.66%0.01566 USDT0.01540 USDT57.43 K
셀
USUALEURUSUAL / EuroKraken0.01304 EUR+3.08%5.46 K+12,772.69%0.01309 EUR0.01283 EUR354.22 K
셀
USUALUSDTUSUAL / TETHERCoinEx0.015489 USDT−0.14%2.85 K−4.45%0.015668 USDT0.015386 USDT49.47 K
셀
USUALUSDUSUAL / U. S. DollarKraken0.01551 USD−0.32%2.57 K−49.09%0.01562 USD0.01551 USD67.15 K
셀
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01548 USDT−0.06%125−23.01%0.01566 USDT0.01540 USDT28
셀
USUALUSDTUSUAL/TETHERUSWEEX0.01552 USDT+2.24%14−42.05%0.01569 USDT0.01518 USDT481
셀
USUALUSDTUsual/Tether USDBitMart0.0155 USDT−0.19%——0.0157 USDT0.0154 USDT6.81 M
셀
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.01549 USDT+0.13%——0.01564 USDT0.01540 USDT2.36 M
셀
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0.01548 USDT+0.06%——0.01567 USDT0.01538 USDT146.15 M
셀
USUALUSUAL / WETHUniswap v3 (Ethereum)0.015479092 USD+0.07%——0.015479092 USD0.015479092 USD7
셀
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.01542 USD−1.41%——0.01564 USD0.01485 USD165.07 K
셀
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.01548 USDT0.00%——0.01566 USDT0.01540 USDT363.02 K
셀
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01545 USDT−0.06%——0.01564 USDT0.01538 USDT89.99 K
셀
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0.01549 USDT+0.13%——0.01566 USDT0.01540 USDT378.99 K
셀
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.01549 USD+0.13%——0.01565 USD0.01543 USD13.71 K
셀
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.01548 USDT0.00%——0.01566 USDT0.01540 USDT12.6 M
셀