심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.3736 USDT | +5.88% | 693.59 M | −49.72% | 1.3947 USDT | 1.2229 USDT | 226.31 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.3742 USDT | +5.91% | 155.08 M | −42.79% | 1.3937 USDT | 1.2222 USDT | 52.24 M | 스트롱 바이 |
USUALUSDT.PUsual future contract perpetual contract | WhiteBIT | 1.3761 USDT | +6.07% | 96 M | −57.45% | 1.3940 USDT | 1.2234 USDT | 34.9 M | — |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | — | 1.3738 USDT | +5.91% | 72.7 M | −46.90% | 1.3940 USDT | 1.2234 USDT | 23 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3747 USDT | +5.95% | 33.22 M | −54.72% | 1.3940 USDT | 1.2234 USDT | 10.99 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | Pionex | 1.3741 USDT | +5.94% | 5.45 M | −27.92% | 1.3944 USDT | 1.2235 USDT | 1.77 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3732 USDT | +6.07% | 1.87 M | −56.05% | 1.3912 USDT | 1.2210 USDT | 757.49 K | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3752 USDT | +5.87% | — | — | 1.3946 USDT | 1.2224 USDT | 6.65 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HTX | 1.377 USDT | +5.92% | — | — | 1.393 USDT | 1.226 USDT | 511.85 K | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.3756 USDT | +6.06% | — | — | 1.3936 USDT | 1.2237 USDT | 9.92 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 1.3735 USDT | +5.76% | — | — | 1.3943 USDT | 1.2228 USDT | 246.6 M | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BingX | 1.3742 USDT | +5.93% | — | — | 1.3945 USDT | 1.2211 USDT | 1.27 B | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | Phemex | 1.3764 USDT | +6.14% | — | — | 1.3972 USDT | 1.2236 USDT | 176 K | — |