심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.3506 USDT | +4.75% | 1.24 B | +38.57% | 1.4325 USDT | 1.2765 USDT | 242.7 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.3514 USDT | +5.55% | 246.27 M | +43.22% | 1.4278 USDT | 1.2757 USDT | 50.06 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1.3518 USDT | +4.99% | 202.99 M | +55.56% | 1.4325 USDT | 1.2765 USDT | 43.89 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3522 USDT | +5.06% | 60.64 M | +343.60% | 1.4319 USDT | 1.2768 USDT | 15.57 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1.3528 USDT | +4.99% | 6.52 M | +42.05% | 1.4309 USDT | 1.2772 USDT | 1.43 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3520 USDT | +5.21% | 3.89 M | +51.79% | 1.4288 USDT | 1.2745 USDT | 1.37 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.3508 USDT | +5.28% | — | — | 1.4319 USDT | 1.2771 USDT | 16.31 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3536 USDT | +5.54% | — | — | 1.4293 USDT | 1.2756 USDT | 8.82 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1.3526 USDT | +5.44% | — | — | 1.4299 USDT | 1.2764 USDT | 248.02 M | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BBingX | 1.3503 USDT | +5.29% | — | — | 1.4314 USDT | 1.2775 USDT | 1.24 B | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HHTX | 1.349 USDT | +19.80% | — | — | 1.430 USDT | 1.087 USDT | 1.51 M | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | PPhemex | 1.3556 USDT | +5.09% | — | — | 1.4356 USDT | 1.2732 USDT | 132.33 K | — |