심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1.5988 USDT | +11.11% | 2.37 B | +53.48% | 1.6388 USDT | 1.3000 USDT | 492.79 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1.5931 USDT | +10.57% | 510.09 M | — | 1.6354 USDT | 1.3005 USDT | 123.3 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1.5987 USDT | +11.11% | 147.79 M | — | 1.6323 USDT | 1.3002 USDT | 69.33 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1.5981 USDT | +11.16% | 6.97 M | — | 1.6331 USDT | 1.3008 USDT | 3.69 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.6007 USDT | +11.24% | 5.12 M | — | 1.6366 USDT | 1.3015 USDT | 3.53 M | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1.5990 USDT | +11.09% | — | — | 1.6362 USDT | 1.3009 USDT | 37.39 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5936 USDT | +10.74% | — | — | 1.6390 USDT | 1.3010 USDT | 13.18 M | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1.5995 USDT | +11.12% | — | — | 1.6343 USDT | 1.3003 USDT | 516.39 M | — |