지금 시작

USUAL / USD Coin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 USUAL / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.02790 USDT−0.36%4.95 M+15.86%0.02836 USDT0.02754 USDT23.67 M
뉴트럴
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.02795 USDT−0.32%3.22 M−7.72%0.02829 USDT0.02758 USDT11.62 M
뉴트럴
USUALUSDTUSUAL / TetherUSBinance0.0280 USDT−0.36%1.36 M−12.79%0.0283 USDT0.0276 USDT9.34 M
뉴트럴
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.02795 USDT−0.29%1.14 M+4.37%0.02828 USDT0.02758 USDT5.73 M
뉴트럴
USUALUSDT.PUsual/USD Tether Perpetual ContractBingX0.02797 USDT−0.32%657.07 K+28.34%0.02829 USDT0.02758 USDT2.84 M
뉴트럴
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02798 USDT−0.29%554.83 K−2.79%0.02826 USDT0.02760 USDT2.74 M
뉴트럴
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.02796 USDT−0.43%541 K−15.09%0.02829 USDT0.02756 USDT2.2 M
뉴트럴
USUALUSDT.PUsual/TetherUSToobit0.02795 USDT−0.36%345.11 K−12.10%0.02828 USDT0.02759 USDT1.18 M
뉴트럴
USUALUSDTUSUAL/USD TETHERBloFin0.0279 USDT−0.71%318.52 K+15.68%0.0284 USDT0.0275 USDT1.87 M
뉴트럴
USUALUSDCUSUAL / USD CoinBinance0.0280 USDC0.00%306.23 K+73.02%0.0283 USDC0.0277 USDC1.68 M
바이
USUALUSDTUSUAL / USDTMEXC0.02804 USDT−0.18%304.25 K−14.45%0.02831 USDT0.02762 USDT2.01 M
뉴트럴
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.0278 USDT−0.71%291.21 K−18.38%0.0287 USDT0.0274 USDT1.59 M
뉴트럴
USUALUSDTUsual/TetherGate0.02805 USDT−0.07%256.14 K−9.88%0.02831 USDT0.02764 USDT1.27 M
뉴트럴
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.0280 USDT−0.36%244.75 K−4.80%0.0283 USDT0.0277 USDT1.19 M
뉴트럴
USUALTRYUSUAL / Turkish LiraBinance1.19 TRY−0.83%204.97 K−39.73%1.22 TRY1.19 TRY692.64 K
뉴트럴
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.02795 USDT−0.32%203.85 K−19.85%0.02829 USDT0.02758 USDT814.39 K
뉴트럴
USUALUSDTUsual/USD Tether SpotBingX0.0279 USDT0.00%174.17 K−10.21%0.0282 USDT0.0276 USDT1.16 M
바이
USUALUSDT.PUsual / Tether LINEAR FUTURES CONTRACTBITUNIX0.02795 USDT−0.32%172.85 K−16.40%0.02828 USDT0.02760 USDT655.61 K
뉴트럴
USUALUSDTUsual / Tether SPOTBITUNIX0.0280 USDT−0.36%113.86 K−11.02%0.0283 USDT0.0276 USDT719.02 K
뉴트럴
USUALUSDTUSUAL / USDTKCEX0.0280 USDT0.00%89.31 K−6.03%0.0283 USDT0.0276 USDT507.76 K
뉴트럴
USUALUSDCUSUAL / USDCMEXC0.02803 USDC−0.11%58.42 K+10.96%0.02836 USDC0.02766 USDC274.58 K
바이
USUALUSDTUsual / TetherKuCoin0.02798 USDT−0.39%43.01 K−7.06%0.02830 USDT0.02765 USDT193.5 K
뉴트럴
USUALUSDTUSUALUSDT SPOTBitget0.0279 USDT−0.71%16.37 K−15.06%0.0282 USDT0.0276 USDT132.83 K
뉴트럴
USUALUSDT.PUSUAL USDT PERPETUALPionex0.02794 USDT−0.39%15.01 K−5.02%0.02828 USDT0.02759 USDT68.77 K
뉴트럴
USUALUSDUSUAL / U. S. DollarKraken0.0280 USD−0.36%11.87 K+77.59%0.0282 USD0.0276 USD41.5 K
뉴트럴
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02799 USDT−0.18%6.08 K−72.56%0.02826 USDT0.02760 USDT2.22 K
뉴트럴
USUALEURUSUAL / EuroKraken0.0236 EUR−1.67%4.02 K+1,837.17%0.0236 EUR0.0236 EUR266
셀
USUALUSDTUSUAL / TETHERCoinEx0.027941 USDT−0.75%3.13 K+8.92%0.028218 USDT0.027671 USDT15.29 K
뉴트럴
USUALUSDTUSUAL/TETHERUSWEEX0.02798 USDT+0.07%138−4.14%0.02840 USDT0.02746 USDT2.28 K
뉴트럴
USUALUSUAL / WETHUniswap v3 (Ethereum)0.027971528 USD−1.09%——0.028073536 USD0.027971528 USD310
뉴트럴
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0.02797 USDT−0.18%——0.02829 USDT0.02758 USDT38.32 M
뉴트럴
USUALUSDT.PUSUAL/USDT PERPETUAL SWAP CONTRACTXT.com0.02792 USDT−0.32%——0.02826 USDT0.02756 USDT52.05 K
뉴트럴
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.02796 USDT−0.25%——0.02829 USDT0.02759 USDT365.85 K
뉴트럴
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.02770 USD−0.89%——0.02770 USD0.02770 USD44.16 K
바이
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate0.02795 USDT−0.46%——0.02824 USDT0.02757 USDT9.58 M
뉴트럴
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.02794 USDT−0.36%——0.02828 USDT0.02759 USDT662.6 K
뉴트럴
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.02811 USD−0.11%——0.02811 USD0.02769 USD33
뉴트럴
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.02795 USDT−0.32%——0.02829 USDT0.02759 USDT11.62 M
뉴트럴
USUALUSDTUsual/Tether USDBitMart0.0280 USDT−0.36%——0.0284 USDT0.0276 USDT1.95 M
뉴트럴