거래소
사용 가능한 모든 시장에서 TetherUS / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.13% | 158.31 M | −23.17% | 1,486.0000 KRW | 1,478.0000 KRW | 37.49 M | 바이 |
| USDTKRWTether / KRW |  UpBit | 1,481.0 KRW | −0.20% | 63.28 M | +36.13% | 1,487.0 KRW | 1,477.0 KRW | 22.9 M | 바이 |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99935 USD | −0.00% | 38.5 M | −23.24% | 0.99952 USD | 0.99924 USD | 15.11 M | 바이 |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43.66 TRY | 0.00% | 33.56 M | +19.66% | 43.68 TRY | 43.65 TRY | 6.61 M | 바이 |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001458 BTC | +0.28% | 24.92 M | −28.46% | 0.00001469 BTC | 0.00001450 BTC | 3.27 M | 스트롱 바이 |
| USTUSDUST / Dollar | Bitfinex | 1.00080 USD | +0.02% | 24.78 M | −30.90% | 1.00090 USD | 1.00060 USD | 3.27 M | 바이 |
 USDTBRLTetherUS / BRL | Binance | 5.2294 BRL | −0.09% | 19.56 M | −13.04% | 5.2343 BRL | 5.2294 BRL | 2.74 M | 셀 |
 USDTTHBTether |  Bitkub | 31.10 THB | −0.13% | 16.19 M | +22.76% | 31.20 THB | 31.01 THB | 8.88 M | 셀 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99940 USD | −0.00% | 14.82 M | +43.52% | 0.99971 USD | 0.99884 USD | 4.66 M | 뉴트럴 |
 USDTEURTether USD / Euro | Kraken | 0.8425 EUR | 0.00% | 12.99 M | +11.81% | 0.8429 EUR | 0.8422 EUR | 6.63 M | 셀 |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1457712e-4 BTC | +0.26% | 11.71 M | −81.16% | 0.1467962e-4 BTC | 0.1448615e-4 BTC | 2.05 M | 스트롱 바이 |
 USDTDAITetherUS / DAI | Binance | 0.9997 DAI | 0.00% | 9.7 M | +1.07% | 0.9997 DAI | 0.9996 DAI | 978.03 K | 바이 |
| USDTUSDUSDT/USD |  OKX | 0.9995 USD | −0.02% | 9.49 M | +391.41% | 0.9997 USD | 0.9994 USD | 5.66 M | 바이 |
| USDTTRYUSDT/Turkish lira | OKX | 43.68 TRY | −0.07% | 9.1 M | −3.33% | 43.71 TRY | 43.66 TRY | 1.21 M | 바이 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00050676 ETH | −0.42% | 7.44 M | +2.35% | 0.00051344 ETH | 0.00050510 ETH | 1.24 M | 스트롱 바이 |
 USDTGBPTether USD / British Pound | Kraken | 0.7321 GBP | −0.07% | 4.83 M | +132.92% | 0.7331 GBP | 0.7318 GBP | 718.49 K | 셀 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8431 EUR | +0.02% | 3.55 M | +128.24% | 0.8436 EUR | 0.8428 EUR | 1.08 M | 셀 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6818 XRP | +0.50% | 3.04 M | +32.91% | 0.6908 XRP | 0.6731 XRP | 420.86 K | 바이 |
 USDTIDRTetherUS / IDR | Binance | 16,858 IDR | +0.11% | 3.02 M | +1.97% | 16,858 IDR | 16,839 IDR | 1.06 M | 바이 |
| USDTUSDTether / USD |  Crypto.com | 0.99949 USD | −0.01% | 3.02 M | +145.42% | 0.99968 USD | 0.99840 USD | 2.42 M | 뉴트럴 |
| USDTUSDTetherUS / USD | Binance | 0.9995 USD | −0.03% | 2.99 M | −6.83% | 0.9998 USD | 0.9994 USD | 888.48 K | 뉴트럴 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2301 BRL | −0.09% | 2.34 M | +81.86% | 5.2350 BRL | 5.2293 BRL | 256.6 K | 셀 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4102 AUD | −0.31% | 2.07 M | +71.75% | 1.4147 AUD | 1.4093 AUD | 1.04 M | 셀 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76809 CHF | −0.06% | 2.03 M | −15.91% | 0.76882 CHF | 0.76798 CHF | 252.66 K | 셀 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.11 THB | +0.06% | 1.92 M | +50.38% | 31.14 THB | 31.01 THB | 1.18 M | 셀 |
| USDTEURTether / Euro | Coinbase | 0.84288 EUR | −0.02% | 1.83 M | +84.57% | 0.84330 EUR | 0.84251 EUR | 776.58 K | 셀 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8419 EUR | −0.15% | 1.83 M | −97.10% | 0.8439 EUR | 0.8416 EUR | 346.02 K | 셀 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.07 UAH | 0.00% | 1.61 M | +0.48% | 44.09 UAH | 44.07 UAH | 546.35 K | 바이 |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9997 USDC | +0.01% | 1.55 M | −23.60% | 0.9997 USDC | 0.9996 USDC | 349.71 K | 바이 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99938 USD | −0.02% | 1.51 M | +22.98% | 0.99977 USD | 0.99937 USD | 173.02 K | 바이 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0117350 SOL | +1.03% | 1.3 M | −7.42% | 0.0118443 SOL | 0.0115513 SOL | 287.31 K | 바이 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.142 MXN | −0.10% | 1.29 M | −34.87% | 17.164 MXN | 17.137 MXN | 57.85 K | 셀 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | 0.00% | 1.05 M | +28.71% | 1.0065 USD | 1.0061 USD | 354.88 K | 스트롱 바이 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016291 BNB | +0.20% | 1.04 M | +1.98% | 0.0016388 BNB | 0.0016164 BNB | 208.58 K | 스트롱 바이 |
| USDTGBPTether / British Pound | Coinbase | 0.7321 GBP | −0.11% | 826.33 K | +32.01% | 0.7333 GBP | 0.7319 GBP | 201.78 K | 셀 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.68 TRY | −0.23% | 775.85 K | +35.70% | 43.71 TRY | 43.56 TRY | 95.76 K | 바이 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.230 BRL | −0.02% | 773.51 K | +118.16% | 5.237 BRL | 5.225 BRL | 284.37 K | 셀 |
 USDTARSTetherUS / ARS | Binance | 1,478.9 ARS | +0.02% | 767.95 K | −19.32% | 1,479.0 ARS | 1,477.9 ARS | 193.47 K | 셀 |
| USDTUSDTetherUS / USD | Binance.US | 0.9984 USD | +0.01% | 764.35 K | −17.79% | 0.9984 USD | 0.9981 USD | 165.35 K | 셀 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.7699 DOGE | +0.24% | 762.05 K | −17.04% | 9.8854 DOGE | 9.6615 DOGE | 161.98 K | 바이 |
| USDTUSDCTether / USDC | Coinbase | 0.9994 USDC | 0.00% | 728.05 K | +288.26% | 0.9994 USDC | 0.9993 USDC | 341 K | 뉴트럴 |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999420 USD | −0.00% | 686.85 K | +13.91% | 0.999510 USD | 0.999400 USD | 62.58 K | 셀 |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999420 USD | −0.00% | 686.85 K | +13.91% | 0.999510 USD | 0.999400 USD | 62.58 K | 셀 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999420 USDC | −0.00% | 686.76 K | +13.90% | 0.999510 USDC | 0.999400 USDC | 62.58 K | 셀 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.5568 ADA | +0.18% | 679.78 K | −40.95% | 3.6062 ADA | 3.5310 ADA | 139.16 K | 바이 |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | 0.00% | 580.87 K | −29.91% | 17.22 MXN | 17.20 MXN | 223.65 K | 셀 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7672 GBP | −0.05% | 473.07 K | +3.52% | 0.7676 GBP | 0.7672 GBP | 149.04 K | 바이 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.113785 LINK | −0.09% | 464.93 K | +11.94% | 0.115445 LINK | 0.112965 LINK | 101.97 K | 바이 |
 USDTZARTetherUS / ZAR | Binance | 15.94 ZAR | −0.50% | 450.52 K | +4.87% | 16.02 ZAR | 15.92 ZAR | 98.82 K | 셀 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8431 EUR | +0.05% | 425.44 K | −43.02% | 0.8433 EUR | 0.8424 EUR | 32.95 K | 셀 |
| USDTEURTether / Euro | Bitstamp | 0.84300 EUR | +0.00% | 401.74 K | −64.66% | 0.84319 EUR | 0.84271 EUR | 23.42 K | 셀 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.107776 AVAX | −0.01% | 380.33 K | +3.50% | 0.108984 AVAX | 0.107142 AVAX | 86.54 K | 바이 |
| USDTEURTether / Euro | KuCoin | 0.8449 EUR | +0.04% | 378.89 K | +4.54% | 0.8457 EUR | 0.8435 EUR | 74.25 K | 셀 |
 USDTCOPTetherUS / COP | Binance | 3,681 COP | −0.22% | 358.26 K | −12.37% | 3,689 COP | 3,680 COP | 113.7 K | 스트롱 셀 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.67 TRY | 0.00% | 349.66 K | −52.51% | 43.79 TRY | 43.66 TRY | 30.86 K | 바이 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.672 AED | 0.00% | 317.01 K | −24.30% | 3.672 AED | 3.670 AED | 158.12 K | 바이 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9.9995 HBAR | +0.27% | 275.23 K | +16.37% | 10.0721 HBAR | 9.8285 HBAR | 57.05 K | 뉴트럴 |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3.588 PLN | +0.03% | 269.98 K | +17.76% | 3.588 PLN | 3.586 PLN | 98.28 K | 셀 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28293 UNI | −1.84% | 269.43 K | −14.99% | 0.28873 UNI | 0.27890 UNI | 73.83 K | 바이 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,469.75 ARS | +0.00% | 264.61 K | −31.35% | 1,469.95 ARS | 1,468.50 ARS | 2.7 K | 셀 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.82 CZK | +0.05% | 256.56 K | +0.79% | 20.83 CZK | 20.80 CZK | 85.3 K | 셀 |
| USDTPLNTetherUS / PLN | Binance | 3.556 PLN | −0.20% | 238.98 K | +9.44% | 3.565 PLN | 3.555 PLN | 54.14 K | 스트롱 셀 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.233 BRL | 0.00% | 232.96 K | −32.88% | 5.234 BRL | 5.232 BRL | 20.21 K | 셀 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.9328 XLM | +0.94% | 215.21 K | −3.63% | 5.9612 XLM | 5.8285 XLM | 48.85 K | 바이 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.73937 DOT | +0.30% | 195.28 K | −16.38% | 0.74644 DOT | 0.73029 DOT | 41.13 K | 바이 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5766 TRX | +0.27% | 185.4 K | +47.35% | 3.5804 TRX | 3.5610 TRX | 34.46 K | 바이 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2297 BRL | −0.07% | 173.69 K | −27.20% | 5.2335 BRL | 5.2295 BRL | 6.98 K | 셀 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2621 SGD | −0.14% | 172.59 K | −40.44% | 1.2640 SGD | 1.2621 SGD | 112.68 K | 셀 |
| USDTDAITether / Dai | KuCoin | 1.0001 DAI | −0.03% | 162.14 K | −45.42% | 1.0005 DAI | 1.0000 DAI | 28.63 K | 뉴트럴 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99871 USDC | +0.01% | 145.14 K | −6.61% | 0.99874 USDC | 0.99862 USDC | 2.24 K | 바이 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2388 BRL | −0.06% | 129.12 K | +18.69% | 5.2440 BRL | 5.2273 BRL | 27.93 K | 셀 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3601 CAD | −0.18% | 108.65 K | −6.36% | 1.3621 CAD | 1.3601 CAD | 26.97 K | 스트롱 셀 |
| USDTUAHTetherUS / UAH | Binance | 45.76 UAH | −0.11% | 43.12 K | −23.42% | 45.87 UAH | 45.72 UAH | 2.88 K | 뉴트럴 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 42.93 K | +14,878.96% | 486.89 KZT | 486.70 KZT | 43.65 K | 셀 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4130 AUD | −0.22% | 40.85 K | +207.23% | 1.4150 AUD | 1.4117 AUD | 26.15 K | 셀 |
| USDTEURUSDT/EUR | OKX | 0.8408 EUR | −0.15% | 38.97 K | −15.55% | 0.8422 EUR | 0.8405 EUR | 8.1 K | 셀 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9995 USD | 0.00% | 34.45 K | +75.40% | 0.9998 USD | 0.9993 USD | 15.97 K | 바이 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,666.7 COP | +0.31% | 24.38 K | +171.15% | 3,666.9 COP | 3,656.9 COP | 1 K | 뉴트럴 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.556 PLN | −0.08% | 16.76 K | +766.70% | 3.563 PLN | 3.556 PLN | 1 K | 셀 |
| USDTBTCTether / BTC | UpBit | 0.000014510 BTC | +0.48% | 14.54 K | −43.66% | 0.000014680 BTC | 0.000014420 BTC | 4.32 K | 스트롱 바이 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001457 BTC | +0.28% | 5.14 K | +2.01% | 0.00001467 BTC | 0.00001448 BTC | 1.49 K | 스트롱 바이 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99987441 USD | +0.01% | 5.11 K | +0.22% | 1.00102789 USD | 0.99871965 USD | 1.48 K | 바이 |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.396 JPY | +0.34% | 2.73 K | +14.09% | 153.396 JPY | 152.878 JPY | 560 | 셀 |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9996 USD | +0.04% | — | — | 0.9996 USD | 0.9995 USD | 2.47 K | 스트롱 바이 |
| USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728) |  QuickSwap v2 (Polygon) | 0.9950 USDC | −0.63% | — | — | 1.0029 USDC | 0.9950 USDC | 726 | 스트롱 셀 |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) | QuickSwap v2 (Polygon) | 0.999 DAI | +0.01% | — | — | 1.009 DAI | 0.997 DAI | 62.11 K | 스트롱 셀 |
| USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1) |  Uniswap v3 (Base) | 0.9986 USDC | +0.02% | — | — | 0.9987 USDC | 0.9984 USDC | 5.45 K | 바이 |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 셀 |
| USDTTether / USDC |  Cetus (Sui) | 0.9995 USD | +0.00% | — | — | 0.9995 USD | 0.9994 USD | 13.46 M | 바이 |
| USDTTether USD / USDC |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 11.33 K | 셀 |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9995 USD | −0.00% | — | — | 0.9996 USD | 0.9994 USD | 501.63 K | 바이 |
| USDTDAI_039DF6Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6) | Uniswap v3 (BNB chain) | 0.9996 DAI | −0.00% | — | — | 0.9996 DAI | 0.9994 DAI | 628 | 바이 |
| USDTTether / USDC |  Bluefin (Sui) | 0.9994 USD | +0.00% | — | — | 0.9995 USD | 0.9994 USD | 2.58 K | 바이 |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0.9996 USD | −0.00% | — | — | 0.9997 USD | 0.9994 USD | 15.18 K | 바이 |
 USDTUSDT / USD |  PancakeSwap v3 (Arbitrum) | 0.999 USD | −0.16% | — | — | 1.001 USD | 0.999 USD | 830 | 스트롱 셀 |
 USDTTether USD / Bridged USDC zkSync | PancakeSwap v3 (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 337 | 뉴트럴 |
 USDTPAXG.PUSDT PAXG PERPETUAL | Pionex | 0.00019945 PAXG | +0.18% | — | — | 0.00020115 PAXG | 0.00019879 PAXG | 15.35 M | 셀 |
| USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868) |  Camelot v3 (Arbitrum) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9994 USDC | 22.22 K | 바이 |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0.9994 USDCE | −0.02% | — | — | 0.9996 USDCE | 0.9994 USDCE | 337 | 뉴트럴 |
| USDTTether USD / USDC |  PulseX v2 (Pulsechain) | 0.0005890 USD | −2.58% | — | — | 0.0006046 USD | 0.0005890 USD | 8 | 스트롱 셀 |