거래소
사용 가능한 모든 시장에서 Tether 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  USDTKRWUSDT / South Korean Won |  Bithumb | 1,482.0000 KRW | −0.07% | 133.27 M | −36.91% | 1,486.0000 KRW | 1,478.0000 KRW | 46.12 M | 바이 |
| USDTKRWTether / KRW |  UpBit | 1,482.0 KRW | −0.13% | 61.36 M | +35.61% | 1,487.0 KRW | 1,477.0 KRW | 27.21 M | 바이 |
 USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99950 USD | +0.01% | 41.74 M | −16.39% | 0.99953 USD | 0.99924 USD | 20.54 M | 바이 |
 USDTTRYTetherUS / Turkish Lira |  Binance | 43.66 TRY | 0.00% | 33.96 M | +19.81% | 43.68 TRY | 43.65 TRY | 10.04 M | 바이 |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001453 BTC | −0.07% | 26.33 M | −26.03% | 0.00001469 BTC | 0.00001450 BTC | 5.84 M | 바이 |
| USTUSDUST / Dollar | Bitfinex | 1.00120 USD | +0.06% | 26.19 M | −28.49% | 1.00130 USD | 1.00060 USD | 5.85 M | 스트롱 바이 |
 USDTEURTether USD / Euro | Kraken | 0.8426 EUR | +0.01% | 23.89 M | +103.51% | 0.8430 EUR | 0.8422 EUR | 17.84 M | 셀 |
 USDTBRLTetherUS / BRL | Binance | 5.2290 BRL | −0.10% | 20.01 M | −10.59% | 5.2343 BRL | 5.2289 BRL | 3.36 M | 셀 |
 USDTTHBTether |  Bitkub | 31.09 THB | −0.16% | 16.41 M | +20.28% | 31.20 THB | 31.01 THB | 11.29 M | 셀 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99949 USD | +0.01% | 15.29 M | +41.31% | 0.99971 USD | 0.99884 USD | 6.21 M | 바이 |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1451091e-4 BTC | −0.19% | 11.19 M | −82.08% | 0.1467962e-4 BTC | 0.1448615e-4 BTC | 2.86 M | 바이 |
 USDTDAITetherUS / DAI | Binance | 0.9996 DAI | −0.01% | 9.62 M | +11.27% | 0.9997 DAI | 0.9996 DAI | 1.2 M | 뉴트럴 |
| USDTUSDUSDT/USD |  OKX | 0.9995 USD | −0.02% | 9.53 M | +396.52% | 0.9997 USD | 0.9994 USD | 5.89 M | 바이 |
| USDTTRYUSDT/Turkish lira | OKX | 43.68 TRY | −0.07% | 8.8 M | −9.32% | 43.71 TRY | 43.66 TRY | 1.81 M | 바이 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00050342 ETH | −1.07% | 7.43 M | −1.87% | 0.00051344 ETH | 0.00050198 ETH | 1.99 M | 스트롱 바이 |
 USDTGBPTether USD / British Pound | Kraken | 0.7327 GBP | +0.01% | 5.04 M | +151.12% | 0.7331 GBP | 0.7317 GBP | 1.13 M | 셀 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8433 EUR | +0.05% | 3.51 M | +122.17% | 0.8436 EUR | 0.8428 EUR | 1.29 M | 셀 |
| USDTUSDTetherUS / USD | Binance | 0.9995 USD | −0.03% | 3.05 M | −3.12% | 0.9998 USD | 0.9994 USD | 1.11 M | 뉴트럴 |
| USDTUSDTether / USD |  Crypto.com | 0.99947 USD | −0.01% | 3.02 M | +147.39% | 0.99968 USD | 0.99840 USD | 2.42 M | 뉴트럴 |
 USDTIDRTetherUS / IDR | Binance | 16,858 IDR | +0.11% | 2.86 M | −4.43% | 16,858 IDR | 16,839 IDR | 1.32 M | 바이 |
| USDTEURTether / Euro | Coinbase | 0.84286 EUR | −0.02% | 2.83 M | +163.81% | 0.84330 EUR | 0.84201 EUR | 1.87 M | 셀 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6695 XRP | −1.31% | 2.78 M | +9.52% | 0.6908 XRP | 0.6613 XRP | 646.35 K | 바이 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2290 BRL | −0.11% | 2.33 M | +71.76% | 5.2350 BRL | 5.2285 BRL | 319.64 K | 셀 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76932 CHF | +0.10% | 2.14 M | −9.20% | 0.76972 CHF | 0.76798 CHF | 474.84 K | 셀 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4121 AUD | −0.18% | 2.13 M | +62.74% | 1.4147 AUD | 1.4093 AUD | 1.26 M | 셀 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.11 THB | +0.06% | 2 M | +61.17% | 31.14 THB | 31.01 THB | 1.5 M | 셀 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8418 EUR | −0.17% | 1.81 M | −96.43% | 0.8439 EUR | 0.8416 EUR | 453.11 K | 셀 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 44.06 UAH | −0.02% | 1.61 M | +0.78% | 44.09 UAH | 44.06 UAH | 682.27 K | 바이 |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9996 USDC | 0.00% | 1.5 M | −25.57% | 0.9997 USDC | 0.9996 USDC | 438.29 K | 바이 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99976 USD | +0.02% | 1.45 M | +11.26% | 0.99977 USD | 0.99932 USD | 250.84 K | 바이 |
| USDTGBPTether / British Pound | Coinbase | 0.7327 GBP | −0.03% | 1.29 M | +142.03% | 0.7333 GBP | 0.7317 GBP | 712.77 K | 셀 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.154 MXN | −0.03% | 1.25 M | −37.55% | 17.164 MXN | 17.131 MXN | 79.97 K | 셀 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0116327 SOL | +0.15% | 1.25 M | −8.07% | 0.0118443 SOL | 0.0115513 SOL | 346.73 K | 바이 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0065 USD | 0.00% | 1.1 M | +37.77% | 1.0065 USD | 1.0061 USD | 468.4 K | 스트롱 바이 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016171 BNB | −0.54% | 976.14 K | −8.39% | 0.0016388 BNB | 0.0016136 BNB | 280.41 K | 스트롱 바이 |
| USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | −0.01% | 818.38 K | +349.77% | 0.9994 USDC | 0.9993 USDC | 448.9 K | 뉴트럴 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.230 BRL | −0.02% | 809.49 K | +134.81% | 5.237 BRL | 5.225 BRL | 326.11 K | 셀 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.69 TRY | −0.21% | 785.69 K | +48.14% | 43.71 TRY | 43.56 TRY | 117.36 K | 바이 |
 USDTARSTetherUS / ARS | Binance | 1,478.2 ARS | −0.03% | 764.53 K | −19.51% | 1,479.0 ARS | 1,477.9 ARS | 213.48 K | 셀 |
| USDTUSDTetherUS / USD | Binance.US | 0.9983 USD | 0.00% | 745.74 K | −15.61% | 0.9985 USD | 0.9981 USD | 181.99 K | 스트롱 셀 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.7338 DOGE | −0.13% | 711.97 K | −18.84% | 9.8854 DOGE | 9.6615 DOGE | 191.7 K | 바이 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.5223 ADA | −0.79% | 647.57 K | −45.24% | 3.6062 ADA | 3.5027 ADA | 167.94 K | 바이 |
| USDTMXNTetherUS / MXN | Binance | 17.20 MXN | −0.06% | 591.38 K | −29.25% | 17.22 MXN | 17.19 MXN | 257.65 K | 셀 |
 USDTZARTetherUS / ZAR | Binance | 15.97 ZAR | −0.31% | 494.22 K | +17.50% | 16.02 ZAR | 15.90 ZAR | 194.4 K | 셀 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.670 AED | −0.05% | 493.47 K | +17.45% | 3.672 AED | 3.670 AED | 380.47 K | 셀 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7645 GBP | −0.40% | 485.01 K | +5.68% | 0.7676 GBP | 0.7642 GBP | 197.64 K | 셀 |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999470 USD | +0.00% | 446.84 K | −49.11% | 0.999510 USD | 0.999400 USD | 81.14 K | 셀 |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999470 USD | +0.00% | 446.84 K | −49.11% | 0.999510 USD | 0.999400 USD | 81.14 K | 셀 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999470 USDC | +0.00% | 446.79 K | −49.12% | 0.999510 USDC | 0.999400 USDC | 81.14 K | 셀 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.112759 LINK | −0.99% | 441.78 K | +4.63% | 0.115445 LINK | 0.112544 LINK | 124.67 K | 바이 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8430 EUR | +0.04% | 437.94 K | −35.77% | 0.8435 EUR | 0.8424 EUR | 74.34 K | 셀 |
| USDTEURTether / Euro | KuCoin | 0.8448 EUR | +0.02% | 433.11 K | +34.03% | 0.8458 EUR | 0.8435 EUR | 145.67 K | 셀 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.107533 AVAX | −0.24% | 368.13 K | −1.58% | 0.108984 AVAX | 0.107060 AVAX | 109.46 K | 바이 |
 USDTCOPTetherUS / COP | Binance | 3,680 COP | −0.24% | 354.86 K | −12.68% | 3,689 COP | 3,680 COP | 115.88 K | 스트롱 셀 |
| USDTEURTether / Euro | Bitstamp | 0.84277 EUR | −0.02% | 348.68 K | −70.37% | 0.84362 EUR | 0.84270 EUR | 32.46 K | 셀 |
 USDTPLNTether US / Polish zloty | WhiteBIT | 3.586 PLN | −0.03% | 277.39 K | +21.49% | 3.588 PLN | 3.586 PLN | 125.95 K | 셀 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 9.8809 HBAR | −0.92% | 267.11 K | +13.17% | 10.0721 HBAR | 9.8034 HBAR | 71.76 K | 뉴트럴 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,469.81 ARS | +0.01% | 264.15 K | −31.51% | 1,470.77 ARS | 1,468.50 ARS | 4.54 K | 셀 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.28309 UNI | −1.78% | 259.38 K | −12.16% | 0.28873 UNI | 0.27890 UNI | 89.35 K | 바이 |
| USDTPLNTetherUS / PLN | Binance | 3.556 PLN | −0.20% | 256.99 K | +24.86% | 3.565 PLN | 3.544 PLN | 89.78 K | 스트롱 셀 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.83 CZK | +0.10% | 255.13 K | +0.78% | 20.83 CZK | 20.80 CZK | 105.82 K | 셀 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.66 TRY | −0.02% | 213.84 K | −75.50% | 43.79 TRY | 43.66 TRY | 39.06 K | 바이 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.231 BRL | −0.04% | 196.91 K | −48.28% | 5.234 BRL | 5.231 BRL | 20.76 K | 셀 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.8739 XLM | −0.06% | 195.78 K | −19.55% | 5.9612 XLM | 5.8183 XLM | 67.52 K | 바이 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2621 SGD | −0.14% | 191.2 K | +8.91% | 1.2640 SGD | 1.2621 SGD | 151.49 K | 셀 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.73503 DOT | −0.29% | 188.72 K | −16.70% | 0.74644 DOT | 0.73029 DOT | 51.93 K | 바이 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5664 TRX | −0.01% | 180.71 K | +39.36% | 3.5804 TRX | 3.5610 TRX | 42.83 K | 바이 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2312 BRL | −0.04% | 173.55 K | −27.51% | 5.2335 BRL | 5.2285 BRL | 8.69 K | 셀 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99900 USDC | +0.04% | 158.36 K | +107.63% | 0.99943 USDC | 0.99862 USDC | 18.09 K | 스트롱 바이 |
| USDTDAITether / Dai | KuCoin | 1.0000 DAI | −0.04% | 140.48 K | −56.32% | 1.0005 DAI | 0.9997 DAI | 35.67 K | 셀 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2382 BRL | −0.07% | 130.01 K | +23.37% | 5.2448 BRL | 5.2273 BRL | 29.05 K | 셀 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3619 CAD | −0.05% | 55.64 K | −53.17% | 1.3621 CAD | 1.3600 CAD | 29.76 K | 셀 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9995 USD | 0.00% | 47.37 K | +134.81% | 0.9998 USD | 0.9992 USD | 31.02 K | 바이 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 486.71 KZT | 0.00% | 42.93 K | +14,878.96% | 486.89 KZT | 486.70 KZT | 43.65 K | 셀 |
| USDTEURUSDT/EUR | OKX | 0.8424 EUR | +0.04% | 42.36 K | −14.47% | 0.8427 EUR | 0.8405 EUR | 16.32 K | 셀 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4130 AUD | −0.22% | 40.85 K | +207.23% | 1.4150 AUD | 1.4117 AUD | 26.15 K | 셀 |
| USDTUAHTetherUS / UAH | Binance | 45.81 UAH | 0.00% | 39.31 K | −27.38% | 45.87 UAH | 45.72 UAH | 6.62 K | 뉴트럴 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,657.4 COP | +0.05% | 25.37 K | +182.87% | 3,666.9 COP | 3,656.1 COP | 2 K | 셀 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.556 PLN | −0.08% | 17.62 K | +258.39% | 3.563 PLN | 3.556 PLN | 1.96 K | 셀 |
| USDTBTCTether / BTC | UpBit | 0.000014580 BTC | +0.97% | 13.56 K | −40.41% | 0.000014680 BTC | 0.000014420 BTC | 4.59 K | 스트롱 바이 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001451 BTC | −0.14% | 5.1 K | +2.17% | 0.00001467 BTC | 0.00001448 BTC | 1.79 K | 바이 |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00027340 USD | +0.05% | 5.06 K | +0.31% | 1.00112540 USD | 0.99871965 USD | 1.79 K | 스트롱 바이 |
 USDTJPYTether USD / Japanese Yen | Kraken | 153.676 JPY | +0.52% | 3 K | +9.02% | 154.198 JPY | 152.878 JPY | 1.27 K | 셀 |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 0.9988 USDC | +0.08% | — | — | 1.0060 USDC | 0.9950 USDC | 11.33 K | 바이 |
| USDTTether USD / USDC |  Raydium CLMM (Solana) | 0.9954 USD | −0.36% | — | — | 0.9990 USD | 0.9947 USD | 1.88 K | 스트롱 셀 |
| USDTTether USD / USDC |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.07 M | 셀 |
| USDTTether USD / USDKG |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 25.02 K | 뉴트럴 |
 USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0.9991 XUSD | −0.10% | — | — | 1.0001 XUSD | 0.9991 XUSD | 830 | 스트롱 셀 |
| USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868) |  Camelot v3 (Arbitrum) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9994 USDC | 28.33 K | 바이 |
| USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13) |  Biswap v2 (BNB chain) | 0.9978 DAI | −0.28% | — | — | 1.0010 DAI | 0.9978 DAI | 16 | 셀 |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0.9993 USDC | −0.01% | — | — | 1.0046 USDC | 0.9993 USDC | 5.06 M | 뉴트럴 |
 USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC) | Raydium CLMM (Solana) | 0.02205 XIN | −0.10% | — | — | 0.02231 XIN | 0.02205 XIN | 193 | 바이 |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 18 | 뉴트럴 |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) |  Orca (Solana) | 0.9994 USDC | −0.00% | — | — | 1.0080 USDC | 0.9895 USDC | 595.84 K | 뉴트럴 |
 USDTTether USD / USDe | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.13 K | 뉴트럴 |
| USDTTether / USDC |  Bluefin (Sui) | 0.9995 USD | +0.01% | — | — | 0.9996 USD | 0.9993 USD | 7.52 M | 바이 |
| USDTUSDC_E8598ATether USD / USD Coin on BASE (0xe8598ada6b7A1a41f78C54a51cF15Bd2eb79A8e0) |  BaseSwap (Base) | 0.9986 USDC | +0.01% | — | — | 0.9986 USDC | 0.9984 USDC | 109 | 바이 |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9994 USD | −0.00% | — | — | 0.9995 USD | 0.9994 USD | 3 | 바이 |
 USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) | PancakeSwap v3 (Ethereum) | 1.001 TUSD | −0.04% | — | — | 1.001 TUSD | 1.000 TUSD | 2.76 K | 셀 |
 USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4) | Curve (Ethereum) | 1.00180692578187120 CRVUSD | +0.02% | — | — | 1.00180692578187120 CRVUSD | 1.00139105909624864 CRVUSD | 711.5 K | 바이 |