거래소
사용 가능한 모든 시장에서 TetherUS / ARS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99899 USD | −0.01% | 204.26 M | +312.57% | 0.99910 USD | 0.99895 USD | 2.45 M | 뉴트럴 |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001270 BTC | −0.16% | 160.22 M | +130.56% | 0.00001277 BTC | 0.00001265 BTC | 3.58 M | 바이 |
| USTUSDUST / Dollar | Bitfinex | 1.00110 USD | −0.02% | 159.13 M | +130.11% | 1.00130 USD | 1.00090 USD | 3.58 M | 바이 |
 USDTKRWTether / KRW |  UpBit | 1,481.0 KRW | −0.13% | 90.11 M | −15.19% | 1,484.0 KRW | 1,481.0 KRW | 9.79 M | 바이 |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,482.0000 KRW | −0.07% | 83.44 M | −53.80% | 1,484.0000 KRW | 1,481.0000 KRW | 7.63 M | 바이 |
 USDTBRLTetherUS / BRL |  Binance | 5.2606 BRL | −0.12% | 61.37 M | +264.09% | 5.2678 BRL | 5.2600 BRL | 1.13 M | 셀 |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1269067e-4 BTC | −0.12% | 56.14 M | +10.64% | 0.1276013e-4 BTC | 0.1263313e-4 BTC | 1.52 M | 바이 |
 USDTEURTether USD / Euro | Kraken | 0.8461 EUR | −0.11% | 47.5 M | +243.95% | 0.8472 EUR | 0.8459 EUR | 429.21 K | 셀 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99922 USD | +0.01% | 46.88 M | +129.94% | 0.99942 USD | 0.99895 USD | 1.73 M | 뉴트럴 |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.50 TRY | 0.00% | 41.98 M | +34.77% | 43.51 TRY | 43.50 TRY | 903.39 K | 바이 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00042600 ETH | −0.13% | 30.11 M | −3.23% | 0.00043037 ETH | 0.00042407 ETH | 985.7 K | 바이 |
 USDTTHBTether |  Bitkub | 31.44 THB | −0.25% | 29.86 M | +43.05% | 31.57 THB | 31.43 THB | 3.51 M | 뉴트럴 |
| USDTUSDUSDT/USD |  OKX | 0.9994 USD | −0.02% | 16.48 M | +109.06% | 0.9996 USD | 0.9994 USD | 1.65 M | 바이 |
| USDTUSDTetherUS / USD | Binance | 0.9995 USD | +0.01% | 14.96 M | +129.80% | 0.9996 USD | 0.9993 USD | 390.87 K | 바이 |
| USDTTRYUSDT/Turkish lira | OKX | 43.50 TRY | 0.00% | 14.27 M | +5.00% | 43.51 TRY | 43.50 TRY | 213.07 K | 스트롱 바이 |
| USDTEURTether / Euro | Coinbase | 0.84625 EUR | −0.12% | 13.84 M | +260.39% | 0.84740 EUR | 0.84617 EUR | 441.42 K | 셀 |
 USDTUSDCTether / USDC | Coinbase | 0.9993 USDC | 0.00% | 12.77 M | +961.29% | 0.9994 USDC | 0.9992 USDC | 133.06 K | 뉴트럴 |
 USDTDAITetherUS / DAI | Binance | 0.9996 DAI | 0.00% | 12.65 M | +102.98% | 0.9997 DAI | 0.9995 DAI | 705.89 K | 바이 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99904 USD | −0.00% | 11.9 M | +385.56% | 0.99912 USD | 0.99900 USD | 53.76 K | 뉴트럴 |
 USDTIDRTetherUS / IDR | Binance | 16,840 IDR | −0.02% | 9.2 M | +123.51% | 16,846 IDR | 16,840 IDR | 263.73 K | 뉴트럴 |
 USDTGBPTether USD / British Pound | Kraken | 0.7302 GBP | −0.10% | 7.34 M | +67.66% | 0.7309 GBP | 0.7300 GBP | 122.35 K | 셀 |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9995 USDC | −0.01% | 6.28 M | +107.98% | 0.9996 USDC | 0.9995 USDC | 93.23 K | 바이 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8467 EUR | −0.15% | 5.67 M | +50.58% | 0.8481 EUR | 0.8466 EUR | 160.63 K | 셀 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2641 BRL | −0.05% | 5.37 M | −4.86% | 5.2709 BRL | 5.2640 BRL | 42.88 K | 셀 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4331 AUD | −0.17% | 5.07 M | +107.16% | 1.4362 AUD | 1.4327 AUD | 402.65 K | 스트롱 셀 |
| USDTRLUSDUSDTRL / U.S. Dollar |  Gemini | 0.999080 USD | −0.00% | 4.42 M | +340.27% | 0.999110 USD | 0.999080 USD | 25.21 K | 바이 |
| USDTUSDUSDT / U.S. Dollar | Gemini | 0.999080 USD | −0.00% | 4.42 M | +340.27% | 0.999110 USD | 0.999080 USD | 25.21 K | 바이 |
| USDTUSDCUSDTU / SDC | Gemini | 0.999080 USDC | −0.00% | 4.42 M | +340.31% | 0.999110 USDC | 0.999080 USDC | 25.21 K | 바이 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0096418 SOL | +0.73% | 4.27 M | −31.00% | 0.0096628 SOL | 0.0095611 SOL | 168.65 K | 바이 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.386 MXN | −0.87% | 4.09 M | +33.20% | 17.576 MXN | 17.354 MXN | 3.37 M | 셀 |
 USDTARSTetherUS / ARS | Binance | 1,505.3 ARS | +0.06% | 3.71 M | +134.91% | 1,506.5 ARS | 1,503.5 ARS | 124.47 K | 스트롱 셀 |
| USDTEURTether / Euro | Bitstamp | 0.84619 EUR | −0.15% | 3.65 M | +74.18% | 0.84711 EUR | 0.84619 EUR | 8.59 K | 셀 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8463 EUR | −0.15% | 3.59 M | +38.77% | 0.8477 EUR | 0.8463 EUR | 7.39 K | 셀 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.264 BRL | −0.02% | 3.41 M | +548.81% | 5.265 BRL | 5.264 BRL | 26 K | 셀 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.77834 CHF | −0.05% | 3.25 M | +146.07% | 0.77922 CHF | 0.77804 CHF | 26.22 K | 셀 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.43 THB | −0.19% | 3.09 M | +116.74% | 31.47 THB | 31.42 THB | 189.84 K | 뉴트럴 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0012959 BNB | +0.29% | 2.9 M | +23.59% | 0.0012988 BNB | 0.0012898 BNB | 86.46 K | 바이 |
| USDTMXNTetherUS / MXN | Binance | 17.40 MXN | −0.06% | 2.85 M | +59.59% | 17.42 MXN | 17.39 MXN | 127.86 K | 셀 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8465 EUR | −0.06% | 2.82 M | −31.65% | 0.8471 EUR | 0.8463 EUR | 40.29 K | 셀 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6218 XRP | +0.65% | 2.68 M | −2.30% | 0.6224 XRP | 0.6168 XRP | 75.94 K | 바이 |
| USDTUSDTetherUS / USD | Binance.US | 0.9996 USD | +0.02% | 2.51 M | +51.82% | 0.9997 USD | 0.9993 USD | 72.34 K | 바이 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3665 CAD | −0.05% | 2.46 M | +145.74% | 1.3672 CAD | 1.3665 CAD | 28.84 K | 셀 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.667 AED | −0.03% | 2.42 M | +197.34% | 3.667 AED | 3.667 AED | 13.63 K | 셀 |
| USDTUSDTether / USD |  Crypto.com | 0.99931 USD | −0.00% | 2.15 M | −26.79% | 0.99935 USD | 0.99929 USD | 36.17 K | 뉴트럴 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2619 BRL | −0.52% | 2.09 M | +686.73% | 5.2894 BRL | 5.2419 BRL | 2.06 M | 셀 |
| USDTGBPTether / British Pound | Coinbase | 0.7302 GBP | −0.11% | 1.78 M | +22.25% | 0.7310 GBP | 0.7301 GBP | 37.86 K | 셀 |
| USDTEURTether / Euro | KuCoin | 0.8478 EUR | −0.13% | 1.66 M | +72.38% | 0.8489 EUR | 0.8475 EUR | 16.36 K | 뉴트럴 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0064 USD | +0.01% | 1.37 M | +12.33% | 1.0064 USD | 1.0060 USD | 30.83 K | 스트롱 바이 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.264 BRL | −0.11% | 1.29 M | +126.09% | 5.270 BRL | 5.263 BRL | 24.78 K | 셀 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99901 USDC | 0.00% | 1.29 M | −61.62% | 0.99901 USDC | 0.99900 USDC | 456 | 바이 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.3495 ADA | +0.13% | 1.26 M | +16.35% | 3.3636 ADA | 3.3312 ADA | 25.6 K | 바이 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,486.00 ARS | −1.54% | 1.18 M | +296.86% | 1,514.19 ARS | 1,480.01 ARS | 1.13 M | 셀 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.51 TRY | +0.02% | 1.15 M | +33.69% | 43.51 TRY | 43.49 TRY | 48.54 K | 스트롱 바이 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42.92 UAH | 0.00% | 1.07 M | −6.24% | 42.92 UAH | 42.91 UAH | 47.07 K | 바이 |
 USDTCOPTetherUS / COP | Binance | 3,644 COP | −1.96% | 1.04 M | +44.85% | 3,718 COP | 3,639 COP | 197.68 K | 스트롱 셀 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.2872 DOGE | +0.10% | 975.72 K | −34.10% | 9.3231 DOGE | 9.2446 DOGE | 33.66 K | 바이 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.102161 LINK | +0.12% | 855.5 K | +9.95% | 0.102728 LINK | 0.101635 LINK | 30.76 K | 바이 |
 USDTZARTetherUS / ZAR | Binance | 16.17 ZAR | −0.19% | 768.26 K | +41.07% | 16.21 ZAR | 16.16 ZAR | 4.89 K | 셀 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.50 TRY | −0.02% | 731.97 K | +565.58% | 43.52 TRY | 43.50 TRY | 770 | 바이 |
 USDTPLNTetherUS / PLN | Binance | 3.581 PLN | −0.20% | 716.33 K | +110.98% | 3.588 PLN | 3.581 PLN | 15.81 K | 뉴트럴 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.099113 AVAX | +0.50% | 543.59 K | −1.97% | 0.099355 AVAX | 0.098507 AVAX | 20.22 K | 바이 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7597 GBP | −0.01% | 444.49 K | +26.19% | 0.7601 GBP | 0.7594 GBP | 31.39 K | 셀 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487.49 KZT | 0.00% | 443.29 K | −6.89% | 487.50 KZT | 487.49 KZT | 30.96 K | 셀 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.584 PLN | −0.03% | 384.06 K | +115.78% | 3.585 PLN | 3.584 PLN | 21 | 뉴트럴 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2722 SGD | −0.06% | 356.98 K | −28.80% | 1.2735 SGD | 1.2722 SGD | 8.58 K | 셀 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2600 BRL | −0.47% | 345.47 K | +103.29% | 5.2864 BRL | 5.2600 BRL | 20.72 K | 셀 |
| USDTDAITether / Dai | KuCoin | 1.0001 DAI | 0.00% | 326.1 K | −8.68% | 1.0002 DAI | 0.9997 DAI | 5.76 K | 바이 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.25651 UNI | +0.59% | 282.28 K | +2.85% | 0.25749 UNI | 0.25442 UNI | 15.45 K | 바이 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.65167 DOT | +0.46% | 281.58 K | +5.40% | 0.65276 DOT | 0.64703 DOT | 12.51 K | 바이 |
| USDTEURUSDT/EUR | OKX | 0.8460 EUR | −0.14% | 263.27 K | +276.60% | 0.8467 EUR | 0.8460 EUR | 460 | 셀 |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.586 PLN | −0.03% | 259.26 K | +22.31% | 3.587 PLN | 3.586 PLN | 11.65 K | 셀 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 5.6324 XLM | +0.55% | 254.94 K | +1.05% | 5.6391 XLM | 5.5942 XLM | 12.35 K | 바이 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.85 CZK | −0.05% | 252.6 K | −0.78% | 20.86 CZK | 20.85 CZK | 18.02 K | 셀 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 10.8009 HBAR | +0.59% | 248.06 K | −15.83% | 10.8173 HBAR | 10.7169 HBAR | 12.48 K | 바이 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5283 TRX | −0.07% | 197 K | +6.84% | 3.5403 TRX | 3.5280 TRX | 13.07 K | 바이 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,607.9 COP | −1.69% | 137.23 K | +589.26% | 3,705.1 COP | 3,581.4 COP | 136.1 K | 셀 |
| USDTBTCTether / BTC | UpBit | 0.000012730 BTC | +0.08% | 118.94 K | −62.14% | 0.000012730 BTC | 0.000012720 BTC | 15.32 K | 바이 |
| USDTUAHTetherUS / UAH | Binance | 46.55 UAH | +0.09% | 92.84 K | −11.11% | 46.55 UAH | 46.40 UAH | 2.25 K | 스트롱 바이 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4370 AUD | −0.24% | 74.51 K | −67.44% | 1.4388 AUD | 1.4370 AUD | 17.69 K | 셀 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9992 USD | 0.00% | 48.35 K | −88.37% | 0.9994 USD | 0.9991 USD | 1.57 K | 바이 |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00007695 USD | +0.03% | 8.71 K | +48.93% | 1.00098329 USD | 0.99845242 USD | 533 | 바이 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001268 BTC | −0.16% | 8.63 K | +46.87% | 0.00001276 BTC | 0.00001263 BTC | 533 | 바이 |
 USDTJPYTether USD / Japanese Yen | Kraken | 156.024 JPY | −0.12% | 7.34 K | +65.98% | 156.024 JPY | 155.226 JPY | 19 | 바이 |
| USDTTether USD / DAI |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 225 | 셀 |
| USDTTether USD / USDC |  Aerodrome SlipStream (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 63.76 K | 바이 |
| USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E) |  PancakeSwap v3 (Arbitrum) | 0.9996 USDC | +0.02% | — | — | 0.9996 USDC | 0.9993 USDC | 4.82 K | 바이 |
| USDTTether USD / USDC | PancakeSwap v3 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 256 | 바이 |
| USDTPoS Tether USD / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 344 | 셀 |
| USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16) |  Velodrome v2 (Optimism) | 0.8593 USDC | +0.26% | — | — | 0.8727 USDC | 0.8418 USDC | 824 | 셀 |
 USDTASTER.PUSDT ASTER PERP | Pionex | 1.77038 ASTER | +0.32% | — | — | 1.77889 ASTER | 1.76165 ASTER | 20.54 K | 스트롱 바이 |
| USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f) |  Ramses v2 (Arbitrum) | 0.9996 USDC | +0.02% | — | — | 0.9997 USDC | 0.9991 USDC | 3.33 K | 바이 |
| USDTTUSD_6C2348Tether USD / TrueUSD on Ethereum (0x6C2348DEeC1508724C0207a84d21cC5EE88231C8) | PancakeSwap v3 (Ethereum) | 0.9991 TUSD | +0.01% | — | — | 0.9995 TUSD | 0.9986 TUSD | 4.3 K | 스트롱 셀 |
| USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) |  Orca (Solana) | 0.9993 USDC | +0.00% | — | — | 0.9995 USDC | 0.9993 USDC | 6.11 K | 뉴트럴 |
| USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424) | PancakeSwap v3 (zkSync) | 0.9992 USDCE | −0.01% | — | — | 0.9994 USDCE | 0.9992 USDCE | 1.14 K | 스트롱 셀 |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0.9976 USDC | −0.01% | — | — | 1.0055 USDC | 0.9976 USDC | 1.45 K | 스트롱 셀 |
| USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94) | PancakeSwap v3 (Arbitrum) | 0.999 XUSD | −0.00% | — | — | 1.000 XUSD | 0.999 XUSD | 146 | 셀 |
| USDTUSDC_2CF725PoS Tether USD / USD Coin PoS on Polygon (0x2cF7252e74036d1Da831d11089D326296e64a728) | QuickSwap v2 (Polygon) | 0.996 USDC | −0.11% | — | — | 1.002 USDC | 0.996 USDC | 345 | 스트롱 셀 |
| USDTTether USD / USDC |  Uniswap v2 (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 | 뉴트럴 |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9992 USD | −0.00% | — | — | 0.9992 USD | 0.9992 USD | 1 | 뉴트럴 |
| USDTTether USD / USDC | Ramses v2 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.33 K | 셀 |