거래소
사용 가능한 모든 시장에서 USD Coin / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | +0.01% | 2.38 B | +14.97% | 1.0007 USDT | 1.0003 USDT | 240.52 M | 바이 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 952.63 M | +7.22% | 1.0006 USDT | 1.0001 USDT | 849.89 M | 셀 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 57.36 M | −50.07% | 1.0005 USDT | 1.0002 USDT | 45.11 M | 셀 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | +0.01% | 53.16 M | −2.88% | 1.0005 USDT | 1.0001 USDT | 46.77 M | 셀 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0006 USDT | +0.01% | 37.3 M | +17.59% | 1.0008 USDT | 1.0003 USDT | 4.72 M | 바이 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 32.01 M | −28.83% | 1.0005 USDT | 1.0002 USDT | 25.3 M | 셀 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7332 GBP | +0.04% | 19.46 M | −14.03% | 0.7336 GBP | 0.7328 GBP | 14.52 M | 셀 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 18.72 M | −26.04% | 1.0006 USDT | 1.0002 USDT | 18.1 M | 셀 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.02% | 18.63 M | −6.45% | 1.0006 USDT | 1.0001 USDT | 16.75 M | 셀 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.01% | 18.41 M | −6.20% | 1.0006 USDT | 1.0001 USDT | 15.63 M | 뉴트럴 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | +0.01% | 17.57 M | −43.48% | 1.0000 USD | 0.9997 USD | 14.89 M | 바이 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 16.63 M | +11.31% | 1.0004 USDT | 1.0003 USDT | 14.85 M | 셀 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | 0.00% | 15.8 M | −0.26% | 1.0005 USDT | 1.0004 USDT | 209.03 K | 뉴트럴 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.04% | 15.48 M | −0.24% | 1.0019 USDT | 0.9998 USDT | 14.1 M | 바이 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 13.42 M | −12.48% | 1.0005 USDT | 1.0002 USDT | 10.18 M | 셀 |
 USDCEURUSD Coin / Euro | Kraken | 0.8431 EUR | −0.08% | 13.17 M | −34.79% | 0.8444 EUR | 0.8428 EUR | 11.42 M | 셀 |
| USDCEURUSDC / Euro | Coinbase | 0.8436 EUR | −0.09% | 9.28 M | −6.69% | 0.8451 EUR | 0.8433 EUR | 7.59 M | 셀 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | +0.04% | 7.59 M | +67.04% | 1.0007 USDT | 1.0000 USDT | 7.29 M | 뉴트럴 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 6.85 M | −10.79% | 1.0011 USDT | 1.0001 USDT | 6.18 M | 바이 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8430 EUR | −0.04% | 5.43 M | −11.57% | 0.8443 EUR | 0.8421 EUR | 3.94 M | 셀 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00110000 USD | +0.02% | 5.09 M | +721.24% | 1.00130000 USD | 1.00030000 USD | 3.35 M | 셀 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001451 BTC | +1.33% | 5.01 M | +726.71% | 0.00001455 BTC | 0.00001413 BTC | 3.35 M | 바이 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0003 USDT | +0.01% | 5 M | +56.59% | 1.0004 USDT | 1.0002 USDT | 3.53 M | 셀 |
| UDCUSTUDC / UST | Bitfinex | 1.00060000 USDT | +0.02% | 4.07 M | +714.84% | 1.00060000 USDT | 1.00010000 USDT | 2.84 M | 뉴트럴 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | +0.61% | 3.57 M | +72.14% | 1,481.0000 KRW | 1,469.0000 KRW | 3.24 M | 바이 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7331 GBP | +0.05% | 3.04 M | −3.25% | 0.7333 GBP | 0.7325 GBP | 1.56 M | 셀 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 2.78 M | +6.67% | 1.0006 USDT | 1.0001 USDT | 2.42 M | 셀 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999957 USDT | +0.00% | 2.72 M | +3.41% | 1.000003 USDT | 0.999802 USDT | 2.05 M | 셀 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.68 TRY | +0.41% | 2.56 M | +7.67% | 43.68 TRY | 43.45 TRY | 1.87 M | 스트롱 바이 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.190 MXN | −0.08% | 2.02 M | −51.50% | 17.214 MXN | 17.177 MXN | 288.83 K | 셀 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84358 EUR | −0.08% | 1.59 M | −1.18% | 0.84718 EUR | 0.84323 EUR | 1.13 M | 셀 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.76 TRY | +0.23% | 1.38 M | +12.74% | 43.77 TRY | 43.32 TRY | 580.18 K | 스트롱 바이 |
| USDCUSDUSD Coin / USD | Binance | 1.0004 USD | +0.01% | 1.15 M | −35.09% | 1.0004 USD | 0.9999 USD | 911.64 K | 바이 |
 USDCPLNUSD Coin / PLN | Binance | 3.567 PLN | −0.08% | 1.05 M | −25.41% | 3.571 PLN | 3.565 PLN | 763.61 K | 셀 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3631 CAD | −0.01% | 869.28 K | −49.41% | 1.3636 CAD | 1.3626 CAD | 628.43 K | 셀 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999958 USDT | +0.00% | 696.52 K | +1.04% | 1.000049 USDT | 0.999766 USDT | 527.03 K | 셀 |
 USDCBRLUSD Coin / BRL | Binance | 5.2364 BRL | +0.02% | 586.87 K | −63.54% | 5.2369 BRL | 5.2139 BRL | 439.7 K | 셀 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7695 CHF | +0.20% | 520.3 K | +4.70% | 0.7696 CHF | 0.7674 CHF | 363.94 K | 셀 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000020 USD | +0.00% | 519.21 K | −82.55% | 1.002010 USD | 0.999920 USD | 446.23 K | 바이 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4168 AUD | +0.09% | 517.69 K | +310.04% | 1.4183 AUD | 1.4140 AUD | 380.4 K | 셀 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 475.81 K | +75.35% | 1.0005 USDT | 1.0002 USDT | 331.16 K | 셀 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84351 EUR | −0.11% | 456.99 K | −82.74% | 0.84505 EUR | 0.84295 EUR | 404.31 K | 셀 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,481.0 KRW | +0.54% | 446.68 K | +21.30% | 1,482.0 KRW | 1,468.0 KRW | 379.73 K | 바이 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | +0.02% | 420.59 K | −75.28% | 1.0006 USDT | 1.0001 USDT | 119.04 K | 셀 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 331.49 K | −59.06% | 1.000333 USDT | 1.000259 USDT | 261.58 K | 셀 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1.00018 USD | +0.03% | 308.44 K | −45.41% | 1.00022 USD | 0.99978 USD | 182.25 K | 스트롱 바이 |
 USDCEURUSDCoin / EUR | MEXC | 0.8437 EVC | −0.07% | 300.61 K | −53.86% | 0.8449 EVC | 0.8429 EVC | 251.35 K | 셀 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8438 EUR | −0.06% | 294.33 K | −27.39% | 0.8448 EUR | 0.8432 EUR | 252.26 K | 셀 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | 0.00% | 242.22 K | +1.98% | 1.0033 USDT | 0.9977 USDT | 181.05 K | 스트롱 바이 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0006 USDT | +0.02% | 229.58 K | +2.19% | 1.0006 USDT | 1.0001 USDT | 161.25 K | 뉴트럴 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2350 BRL | +0.01% | 193.13 K | +19.80% | 5.2376 BRL | 5.2302 BRL | 184.52 K | 셀 |
 USDCTHBUSD Coin |  Bitkub | 31.14 THB | −0.03% | 165 K | +8.22% | 31.18 THB | 31.14 THB | 5.56 K | 셀 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.76 ARS | +0.17% | 156.13 K | −78.75% | 1,471.86 ARS | 1,455.06 ARS | 95.11 K | 셀 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | 바이 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 140.34 K | +574.38% | 1.0003 USD | 0.9998 USD | 136.51 K | 바이 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2384 BRL | +0.11% | 127.07 K | −89.16% | 5.2384 BRL | 5.2314 BRL | 63.86 K | 셀 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 127.03 K | −17.81% | 1.0006 USDT | 1.0005 USDT | 118.64 K | 셀 |
| USDCBRLUSDCoin / BRL | MEXC | 5.237 BRL | 0.00% | 113.64 K | +3.81% | 5.240 BRL | 5.229 BRL | 93.58 K | 셀 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 112.21 K | +59.14% | 1.0009 USDT | 1.0005 USDT | 102.07 K | 셀 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0003 USDT | −0.01% | 98.62 K | +117.82% | 1.0008 USDT | 1.0001 USDT | 41.73 K | 셀 |
| USDCEURUSDC/EUR | OKX | 0.8437 EUR | −0.04% | 93.18 K | −34.44% | 0.8448 EUR | 0.8436 EUR | 62.91 K | 셀 |
 USDCIDRUSD Coin / IDR | Binance | 16,851 IDR | −0.12% | 93.1 K | −7.10% | 16,877 IDR | 16,831 IDR | 78.45 K | 셀 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8456 EUR | +0.09% | 75.64 K | −28.58% | 0.8457 EUR | 0.8436 EUR | 63.1 K | 셀 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 53.03 K | +131.24% | 1.0000 USDT | 0.9998 USDT | 50.02 K | 셀 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8451 EUR | +0.02% | 44.5 K | +76.12% | 0.8461 EUR | 0.8430 EUR | 27.94 K | 셀 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999956 USDT | +0.00% | 44.25 K | +26.66% | 1.000003 USDT | 0.999802 USDT | 28.2 K | 셀 |
| USDCMXNUSD Coin / MXN | Binance | 17.23 MXN | −0.35% | 16.33 K | −63.08% | 17.31 MXN | 17.18 MXN | 8.28 K | 스트롱 셀 |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | +0.18% | 14.86 K | +39.24% | 43.67 TRY | 43.52 TRY | 11.3 K | 바이 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | 0.00% | 11.7 K | +84.10% | 0.9990 USD | 0.9988 USD | 9.69 K | 셀 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2664 SGD | 0.00% | 7.88 K | −67.47% | 1.2664 SGD | 1.2625 SGD | 5.17 K | 셀 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.251 BRL | +0.04% | 7.19 K | +5.87% | 5.251 BRL | 5.220 BRL | 1.13 K | 셀 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.807 THB | −0.76% | 7.03 K | +267.15% | 31.070 THB | 30.807 THB | 5.74 K | 스트롱 셀 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,657.3 COP | −0.28% | 6.22 K | −34.59% | 3,667.6 COP | 3,647.3 COP | 1.14 K | 셀 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014200 BTC | −1.66% | 4.47 K | +1,022.37% | 0.000014440 BTC | 0.000014040 BTC | 4.51 K | 바이 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 셀 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 셀 |
 USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 116 | 뉴트럴 |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 6.18 M | 바이 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) |  Velodrome SlipStream (Optimism) | 2.479 WLD | +6.38% | — | — | 2.522 WLD | 2.315 WLD | 11.87 K | 바이 |
 USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 1.0001 USD | +0.02% | — | — | 1.0034 USD | 0.9969 USD | 2.11 K | 스트롱 바이 |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.003 USDCE | +0.22% | — | — | 1.003 USDCE | 1.000 USDCE | 29.68 K | 스트롱 바이 |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 1.0053 USDCE | +0.54% | — | — | 1.0053 USDCE | 0.9990 USDCE | 157 | 스트롱 바이 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 0.9989 USDT | −0.15% | — | — | 1.0009 USDT | 0.9986 USDT | 31 | 스트롱 셀 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 0.996 USDT | 380 | 스트롱 바이 |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 0.997 USDT | −0.52% | — | — | 1.010 USDT | 0.995 USDT | 86.37 K | 셀 |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0.02890 USD | −11.24% | — | — | 0.03278 USD | 0.02737 USD | 874 | 셀 |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) | Uniswap v2 (Unichain) | 0.0005101 WETH | +6.31% | — | — | 0.0005101 WETH | 0.0004765 WETH | 116 | 바이 |
| USDCUSD Coin / PoS Dai Stablecoin |  QuickSwap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0003 USD | 0.9997 USD | 759.84 K | 스트롱 셀 |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1.002 USD | +0.29% | — | — | 1.010 USD | 0.994 USD | 109.33 K | 스트롱 바이 |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0000 DAI | +0.00% | — | — | 1.0003 DAI | 0.9997 DAI | 759.91 K | 스트롱 셀 |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.000 USDC | +0.00% | — | — | 1.008 USDC | 1.000 USDC | 199.34 K | 셀 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 0.998 USDT | 989.85 K | 셀 |
| USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) | SpookySwap v2 (Fantom) | 0.3825 WFTM | +1.96% | — | — | 0.3827 WFTM | 0.3751 WFTM | 28.91 K | 스트롱 바이 |
| USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4) |  Curve (Ethereum) | 0.99878156204508600 | −0.00% | — | — | 0.99878156204508600 | 0.99878156204508600 | 3 | 뉴트럴 |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1.112 USD | +0.39% | — | — | 1.112 USD | 1.102 USD | 218 | 바이 |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | 뉴트럴 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | +0.01% | — | — | 1.0001 USD | 0.9998 USD | 58.73 K | 바이 |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1.001 USD | +0.01% | — | — | 1.014 USD | 1.000 USD | 628.02 K | 뉴트럴 |
| USDCUSD Coin / WETH | QuickSwap v3 (Polygon) | 1.0012 USD | −0.07% | — | — | 1.0050 USD | 0.9998 USD | 159.51 K | 바이 |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5 | 뉴트럴 |