심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999509 USDT | +0.05% | 17.98 M | +127.99% | 0.999614 USDT | 0.999056 USDT | 1.46 M | 바이 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0.9998 USDT | +0.04% | 3.91 M | −6.26% | 0.9998 USDT | 0.9994 USDT | 168.8 K | 셀 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0.9997 USDT | +0.02% | 2.75 M | +38.64% | 0.9998 USDT | 0.9994 USDT | 106.22 K | 셀 |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0.9990 USDT | 0.00% | 2.71 M | +252.95% | 0.9991 USDT | 0.9989 USDT | 120.34 K | 셀 |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9996 USDT | +0.04% | 509.5 K | +10.24% | 0.9997 USDT | 0.9989 USDT | 39.79 K | 뉴트럴 |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0.999510 USDT | +0.05% | 65.35 K | +81.36% | 0.999614 USDT | 0.999056 USDT | 7.55 K | 바이 |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.99950 USDT | +0.04% | 0 | — | 0.99962 USDT | 0.99905 USDT | 468.3 K | 바이 |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99950 USDT | +0.04% | — | — | 0.99962 USDT | 0.99905 USDT | 25.68 K | 바이 |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9985 USDT | +0.01% | — | — | 0.9990 USDT | 0.9979 USDT | 14.86 K | 셀 |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0.9992 USDT | 0.00% | — | — | 0.9992 USDT | 0.9992 USDT | 64.37 K | 셀 |