심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999499 USDT | +0.04% | 17.99 M | +128.11% | 0.999614 USDT | 0.999056 USDT | 1.47 M | 바이 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0.9998 USDT | +0.04% | 3.91 M | −6.11% | 0.9998 USDT | 0.9994 USDT | 175.01 K | 셀 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0.9998 USDT | +0.03% | 2.75 M | +38.88% | 0.9998 USDT | 0.9994 USDT | 110.94 K | 셀 |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0.9990 USDT | 0.00% | 2.71 M | +252.98% | 0.9991 USDT | 0.9989 USDT | 120.55 K | 셀 |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9995 USDT | +0.03% | 509.8 K | +10.30% | 0.9997 USDT | 0.9989 USDT | 40.09 K | 뉴트럴 |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0.999499 USDT | +0.04% | 65.38 K | +81.46% | 0.999614 USDT | 0.999056 USDT | 7.59 K | 바이 |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.99951 USDT | +0.04% | 0 | — | 0.99962 USDT | 0.99905 USDT | 471.07 K | 바이 |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9985 USDT | +0.01% | — | — | 0.9990 USDT | 0.9979 USDT | 14.86 K | 셀 |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99949 USDT | +0.04% | — | — | 0.99962 USDT | 0.99905 USDT | 25.9 K | 바이 |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0.9992 USDT | 0.00% | — | — | 0.9992 USDT | 0.9992 USDT | 64.37 K | 셀 |