심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999510 USDT | +0.05% | 18.11 M | +134.28% | 0.999614 USDT | 0.999056 USDT | 1.4 M | 바이 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0.9998 USDT | +0.04% | 3.84 M | −7.72% | 0.9998 USDT | 0.9994 USDT | 95.15 K | 셀 |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0.9990 USDT | 0.00% | 2.72 M | +253.37% | 0.9990 USDT | 0.9989 USDT | 110.12 K | 셀 |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0.9997 USDT | +0.02% | 2.7 M | +36.01% | 0.9998 USDT | 0.9994 USDT | 52.31 K | 셀 |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9997 USDT | +0.05% | 519.07 K | +14.37% | 0.9997 USDT | 0.9989 USDT | 36.78 K | 뉴트럴 |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0.999511 USDT | +0.05% | 66.01 K | +86.89% | 0.999614 USDT | 0.999056 USDT | 7.42 K | 바이 |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.99951 USDT | +0.04% | 0 | — | 0.99962 USDT | 0.99905 USDT | 447.14 K | 바이 |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0.9992 USDT | 0.00% | — | — | 0.9992 USDT | 0.9992 USDT | 64.37 K | 셀 |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9985 USDT | +0.01% | — | — | 0.9990 USDT | 0.9979 USDT | 14.86 K | 셀 |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99952 USDT | +0.05% | — | — | 0.99962 USDT | 0.99905 USDT | 25.53 K | 바이 |