거래소
사용 가능한 모든 시장에서 UNIU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.490 USDT | −3.75% | 110.28 M | −0.57% | 3.675 USDT | 3.462 USDT | 17.49 M | 셀 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.489 USDT | −3.80% | 43.72 M | −8.77% | 3.675 USDT | 3.461 USDT | 23.19 M | 셀 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.484 USDT | −3.92% | 37.32 M | +15.14% | 3.674 USDT | 3.460 USDT | 5.78 M | 셀 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.488 USDT | −3.81% | 37.21 M | +14.89% | 3.674 USDT | 3.460 USDT | 5.77 M | 셀 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.495 USDT | −3.64% | 32.83 M | −1.62% | 3.675 USDT | 3.464 USDT | 5.05 M | 셀 |
| UNIUSDTUNI / TetherUS | Binance | 3.495 USDT | −3.67% | 26.3 M | −2.57% | 3.678 USDT | 3.465 USDT | 3.43 M | 셀 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.4970 USDT | −3.67% | 25.96 M | +10.71% | 3.6801 USDT | 3.4618 USDT | 4.16 M | 셀 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.490 USDT | −3.75% | 19.87 M | +1.89% | 3.675 USDT | 3.465 USDT | 3.13 M | 셀 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.488 USDT | −3.83% | 15.35 M | +10.47% | 3.673 USDT | 3.460 USDT | 2.25 M | 셀 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.487 USDT | −3.86% | 12.1 M | +3.07% | 3.675 USDT | 3.462 USDT | 1.57 M | 셀 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.4903 USDT | −3.77% | 11.31 M | +41.57% | 3.6748 USDT | 3.4657 USDT | 1.84 M | 셀 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.493 USDT | −3.69% | 11.23 M | +9.85% | 3.674 USDT | 3.462 USDT | 1.74 M | 셀 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.4882 USDT | −3.86% | 10.29 M | −1.57% | 3.6770 USDT | 3.4678 USDT | 1.45 M | 셀 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.489 USDT | −3.75% | 9.76 M | −3.84% | 3.674 USDT | 3.463 USDT | 1.38 M | 셀 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.4914 USDT | −3.78% | 6.94 M | +15.88% | 3.6772 USDT | 3.4653 USDT | 931.53 K | 셀 |
| UNIUSDTUniswap/USDT | OKX | 3.492 USDT | −3.75% | 6.52 M | −14.59% | 3.677 USDT | 3.466 USDT | 936.81 K | 셀 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.483 USDC | −3.94% | 6.46 M | −0.34% | 3.675 USDC | 3.461 USDC | 1.06 M | 셀 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.489 USDT | −3.73% | 6.35 M | −0.74% | 3.675 USDT | 3.464 USDT | 1.01 M | 셀 |
 UNIKRWUniswap / KRW |  UpBit | 5,155.0 KRW | −3.37% | 5.7 M | −23.37% | 5,420.0 KRW | 5,110.0 KRW | 1.11 M | 셀 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.487 USD | −3.81% | 5.64 M | −54.08% | 3.674 USD | 3.463 USD | 617.96 K | 셀 |
| UNIUSDCUniswap / USDC | Coinbase | 3.487 USDC | −3.81% | 5.64 M | −53.98% | 3.674 USDC | 3.463 USDC | 617.96 K | 셀 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.493 USDT | −3.72% | 5.1 M | −3.37% | 3.677 USDT | 3.466 USDT | 532.42 K | 셀 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.487 USDT | −2.68% | 5.1 M | +28.98% | 3.732 USDT | 3.465 USDT | 1.28 M | 스트롱 셀 |
| UNIUSDTUniswap/Tether |  Gate | 3.497 USDT | −3.72% | 3.69 M | −14.78% | 3.675 USDT | 3.465 USDT | 519.47 K | 셀 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,155.0000 KRW | −3.55% | 3.61 M | +28.61% | 5,410.0000 KRW | 5,120.0000 KRW | 436.79 K | 셀 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.485 USDT | −3.89% | 3.52 M | −6.46% | 3.675 USDT | 3.465 USDT | 519.94 K | 셀 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.4903 USDT | −3.82% | 3.37 M | −6.82% | 3.6758 USDT | 3.4663 USDT | 519.55 K | 셀 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.479 USDC | −3.95% | 3.21 M | −16.65% | 3.669 USDC | 3.458 USDC | 436.95 K | 셀 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.486 USDC | −3.89% | 2.98 M | +1.74% | 3.676 USDC | 3.462 USDC | 390.38 K | 셀 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4897 USDT | −3.72% | 2.9 M | +16.20% | 3.6760 USDT | 3.4650 USDT | 319.02 K | 셀 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.4935 USDT | −2.41% | 2.77 M | −3.27% | 3.7277 USDT | 3.4640 USDT | 640.28 K | 셀 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.496 USDT | −3.61% | 2.13 M | −22.72% | 3.676 USDT | 3.463 USDT | 317.04 K | 셀 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.493 USDT | −3.69% | 2.01 M | −6.23% | 3.676 USDT | 3.466 USDT | 254.17 K | 셀 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.487 USDT | −3.81% | 1.89 M | −1.92% | 3.675 USDT | 3.468 USDT | 278.22 K | 셀 |
| UNIUSDCUNI / USD Coin | Binance | 3.494 USDC | −3.72% | 1.72 M | −21.18% | 3.675 USDC | 3.464 USDC | 208.2 K | 셀 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.495 USDT | −3.67% | 1.64 M | −9.72% | 3.677 USDT | 3.465 USDT | 219.6 K | 셀 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.493 USDT | −3.77% | 1.42 M | +10.58% | 3.676 USDT | 3.467 USDT | 247.27 K | 셀 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.485 USD | −3.84% | 1.31 M | −1.65% | 3.670 USD | 3.460 USD | 631.21 K | 셀 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.485 USD | −3.81% | 1.29 M | −0.75% | 3.669 USD | 3.461 USD | 614.26 K | 셀 |
 UNIEURUniswap / Euro |  Bitvavo | 2.9369 EUR | −3.88% | 1.2 M | −3.53% | 3.0974 EUR | 2.9239 EUR | 124.23 K | 셀 |
 UNIETHUNISWAP / ETH | MEXC | 0.001744 ETH | +0.35% | 1.09 M | −13.97% | 0.001768 ETH | 0.001725 ETH | 151.3 K | 바이 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.492 USDC | −3.70% | 1.06 M | −31.36% | 3.670 USDC | 3.465 USDC | 149.45 K | 셀 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.491 USD | −3.70% | 985.81 K | −7.12% | 3.674 USD | 3.467 USD | 100.77 K | 셀 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.482 USDT | −4.18% | 944.45 K | −4.00% | 3.683 USDT | 3.462 USDT | 146.86 K | 셀 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.4933 USDT | −3.70% | 808.3 K | −24.27% | 3.6764 USDT | 3.4602 USDT | 96.22 K | 셀 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.490 USDT | −3.75% | 781.28 K | +218.35% | 3.675 USDT | 3.464 USDT | 63.04 K | 셀 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.490 USDT | −3.78% | 747.02 K | +14.97% | 3.674 USDT | 3.465 USDT | 473.75 K | 셀 |
 UNITRYUNI / Turkish Lira | Binance | 151.7 TRY | −3.99% | 575.58 K | −11.16% | 159.9 TRY | 151.0 TRY | 54.12 K | 셀 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.48754 USD | −3.95% | 555.43 K | −84.56% | 3.67035 USD | 3.46221 USD | 62.38 K | 셀 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.06198 USDT | +21.17% | 520.36 K | −0.98% | 0.06391 USDT | 0.04790 USDT | 4.12 M | 셀 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.20973 USDT | −18.31% | 504.08 K | −9.42% | 0.27208 USDT | 0.20472 USDT | 1.01 M | 바이 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.480 USDC | −3.92% | 487.89 K | −8.72% | 3.668 USDC | 3.460 USDC | 78.88 K | 셀 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.4944 USDC | −3.82% | 475.94 K | −29.82% | 3.6670 USDC | 3.4634 USDC | 41.34 K | 셀 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.487 USDC | −3.65% | 464.19 K | +30.64% | 3.635 USDC | 3.469 USDC | 28.03 K | 셀 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.493 USDT | −3.75% | 436.35 K | +14.57% | 3.677 USDT | 3.467 USDT | 62.26 K | 셀 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.487 USDC | −3.67% | 421.67 K | +150.66% | 3.671 USDC | 3.398 USDC | 125.62 K | 셀 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000506 BTC | −2.69% | 415.11 K | +36.70% | 0.0000526 BTC | 0.0000502 BTC | 69.85 K | 셀 |
| UNIUSDUNI / US Dollar | Binance | 3.4866463 USD | −3.92% | 396.73 K | +41.24% | 3.6739974 USD | 3.4630746 USD | 69.85 K | 셀 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.490 USDC | −3.64% | 396.11 K | −17.79% | 3.669 USDC | 3.456 USDC | 56.87 K | 셀 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09833 USDT | +12.47% | 392.99 K | −3.29% | 0.09984 USDT | 0.08462 USDT | 2.34 M | 셀 |
| UNIEURUniswap / Euro | Kraken | 2.936 EUR | −4.08% | 385.82 K | −41.40% | 3.091 EUR | 2.931 EUR | 34.52 K | 셀 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.495 USDC | −2.46% | 382.41 K | +19.10% | 3.731 USDC | 3.465 USDC | 95.22 K | 셀 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05839 USDT | −11.46% | 379.57 K | −9.19% | 0.06867 USDT | 0.05755 USDT | 3.26 M | 셀 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.462 USDC | −4.55% | 336.92 K | −18.05% | 3.670 USDC | 3.461 USDC | 34.57 K | 셀 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017427 ETH | +0.22% | 322.66 K | +28.19% | 0.0017676 ETH | 0.0017253 ETH | 49.23 K | 바이 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005056 BTC | −2.92% | 243.9 K | +106.38% | 0.00005260 BTC | 0.00005055 BTC | 12.61 K | 셀 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.499 USDT | −3.90% | 242.4 K | +7.95% | 3.678 USDT | 3.461 USDT | 40.67 K | 셀 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 151.5 TRY | −3.93% | 216.3 K | +10.96% | 160.0 TRY | 150.9 TRY | 34.19 K | 셀 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.47810000 USDT | −4.12% | 213.58 K | +32.26% | 3.66570000 USDT | 3.47810000 USDT | 21.92 K | 셀 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.4890 USDT | −2.76% | 211.16 K | +7.44% | 3.7320 USDT | 3.4650 USDT | 52.31 K | 셀 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.479 USD | −4.03% | 210.22 K | +137.59% | 3.669 USD | 3.461 USD | 26.1 K | 셀 |
| UNIUSDUniswap / USD |  Crypto.com | 3.4748 USD | −4.25% | 185.78 K | +3.18% | 3.6677 USD | 3.4731 USD | 12.63 K | 셀 |
 UNIGBPUniswap / British Pound | Coinbase | 2.55 GBP | −4.14% | 179.83 K | −7.88% | 2.68 GBP | 2.55 GBP | 18.84 K | 셀 |
| UNIUSDTUniswap / Tether | Crypto.com | 3.4764 USDT | −4.22% | 179.34 K | +14.82% | 3.6702 USDT | 3.4726 USDT | 17.15 K | 셀 |
| UNIUSDUNI / Dollar | Bitfinex | 3.49440000 USD | −3.71% | 175.63 K | +38.65% | 3.67480000 USD | 3.46690000 USD | 27.05 K | 셀 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000506 BTC | −2.69% | 172.21 K | +42.62% | 0.0000526 BTC | 0.0000504 BTC | 27.05 K | 셀 |
| UNIEURUniswap / Euro | WhiteBIT | 2.9397 EUR | −3.78% | 155.59 K | −2.82% | 3.0882 EUR | 2.9297 EUR | 15.48 K | 셀 |
 UNITHBUniswap |  Bitkub | 108.12 THB | −4.05% | 148.25 K | +243.85% | 115.76 THB | 108.12 THB | 27.58 K | 셀 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.482 USD | −3.92% | 142.28 K | −2.93% | 3.670 USD | 3.462 USD | 21.58 K | 셀 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.486 USDC | −3.89% | 117.54 K | −39.80% | 3.674 USDC | 3.471 USDC | 11.56 K | 셀 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.488 USDC | −3.78% | 114.52 K | −22.46% | 3.676 USDC | 3.465 USDC | 14.51 K | 셀 |
| UNIEURUniswap / Euro | Coinbase | 2.94 EUR | −3.92% | 85.78 K | −46.45% | 3.10 EUR | 2.93 EUR | 14.05 K | 셀 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5048 USDC | −3.71% | 85.6 K | −52.95% | 3.6348 USDC | 3.5048 USDC | 1.3 K | 셀 |
| UNIETHUNI / Ethereum | Binance | 0.001736 ETH | −0.17% | 66.33 K | −12.98% | 0.001767 ETH | 0.001726 ETH | 6.68 K | 바이 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005054 BTC | −2.17% | 60.88 K | +37.18% | 0.00005240 BTC | 0.00005052 BTC | 4.78 K | 셀 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.491500 USD | −3.17% | 59.33 K | +25.98% | 3.667600 USD | 3.491500 USD | 1.54 K | 셀 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.491500 USD | −3.17% | 59.33 K | +25.98% | 3.667600 USD | 3.491500 USD | 1.54 K | 셀 |
| UNIUSDCUNIU / SDC | Gemini | 3.491500 USDC | −3.17% | 59.33 K | +26.00% | 3.667600 USDC | 3.491500 USDC | 1.54 K | 셀 |
| UNIEURUniswap / Euro | Bitstamp | 2.94320 EUR | −3.62% | 56 K | −49.29% | 3.09308 EUR | 2.92070 EUR | 10.17 K | 셀 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.483 USDC | −3.81% | 52.58 K | −2.73% | 3.658 USDC | 3.464 USDC | 8.03 K | 셀 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.99 K | +239.02% | 0.0000520 BTC | 0.0000507 BTC | 644 | 뉴트럴 |
| UNIUSTUNI / UST | Bitfinex | 3.47130000 USDT | −3.82% | 19.02 K | −49.99% | 3.67440000 USDT | 3.47130000 USDT | 1.98 K | 셀 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.473 USDT | −3.53% | 12.92 K | +75.54% | 3.641 USDT | 3.469 USDT | 176 | 셀 |
| UNIUSDUniswap/USD | OKX | 3.466 USD | −3.91% | 11.57 K | +5.88% | 3.669 USD | 3.466 USD | 1.98 K | 셀 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.484 USD | −3.86% | 6.62 K | +17.83% | 3.665 USD | 3.459 USD | 4.28 K | 셀 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.496 USDC | −3.10% | 4.43 K | −48.26% | 3.622 USDC | 3.488 USDC | 471 | 셀 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005054 BTC | −2.71% | 3.33 K | −13.29% | 0.00005269 BTC | 0.00005032 BTC | 557 | 셀 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.4877 USDC | −3.79% | 3.29 K | −42.85% | 3.6755 USDC | 3.4703 USDC | 554 | 셀 |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | 셀 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | 뉴트럴 |