거래소
사용 가능한 모든 시장에서 UNI / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.504 USDT | +1.01% | 94.98 M | −9.35% | 3.526 USDT | 3.463 USDT | 1.85 M | 셀 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.503 USDT | +1.01% | 35.96 M | −21.42% | 3.524 USDT | 3.462 USDT | 2.39 M | 셀 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.503 USDT | +1.01% | 29.62 M | −10.23% | 3.524 USDT | 3.461 USDT | 319.53 K | 셀 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.503 USDT | +1.01% | 29.55 M | −10.15% | 3.524 USDT | 3.461 USDT | 319.29 K | 셀 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.505 USDT | +1.01% | 27.4 M | −15.18% | 3.526 USDT | 3.463 USDT | 531.09 K | 셀 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5070 USDT | +1.01% | 24.12 M | −1.83% | 3.5314 USDT | 3.4630 USDT | 462.44 K | 셀 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.504 USDT | +1.01% | 17.89 M | −9.19% | 3.526 USDT | 3.465 USDT | 336.35 K | 셀 |
| UNIUSDTUNI / TetherUS | Binance | 3.507 USDT | +1.01% | 17.59 M | −40.14% | 3.529 USDT | 3.465 USDT | 278.83 K | 셀 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.502 USDT | +1.01% | 12.88 M | −19.17% | 3.523 USDT | 3.461 USDT | 326.24 K | 셀 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5050 USDT | +1.05% | 10.58 M | +15.07% | 3.5289 USDT | 3.4623 USDT | 172.36 K | 셀 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.503 USDT | +1.01% | 10.21 M | −5.99% | 3.527 USDT | 3.461 USDT | 273.34 K | 셀 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.505 USDT | +1.04% | 8.56 M | −15.10% | 3.525 USDT | 3.463 USDT | 343.28 K | 셀 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.506 USDT | +1.07% | 8.1 M | −38.27% | 3.528 USDT | 3.463 USDT | 127.43 K | 셀 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5059 USDT | +0.97% | 7.68 M | −28.12% | 3.5271 USDT | 3.4675 USDT | 120.06 K | 셀 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.504 USDC | +1.01% | 6.47 M | −0.07% | 3.525 USDC | 3.462 USDC | 126.89 K | 셀 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.503 USDT | +0.98% | 5.43 M | −9.88% | 3.525 USDT | 3.462 USDT | 105.99 K | 셀 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5076 USDT | +1.13% | 5.36 M | −28.71% | 3.5291 USDT | 3.4645 USDT | 109.78 K | 셀 |
| UNIUSDTUniswap/USDT | OKX | 3.506 USDT | +0.95% | 4.67 M | −36.94% | 3.526 USDT | 3.466 USDT | 97.12 K | 셀 |
 UNIKRWUniswap / KRW |  UpBit | 5,220.0 KRW | +1.16% | 4.28 M | −23.68% | 5,250.0 KRW | 5,140.0 KRW | 66.85 K | 셀 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.507 USDT | −0.09% | 4.26 M | +0.49% | 3.529 USDT | 3.397 USDT | 385.9 K | 셀 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.505 USD | +1.01% | 4.08 M | −40.03% | 3.525 USD | 3.463 USD | 103.34 K | 셀 |
| UNIUSDCUniswap / USDC | Coinbase | 3.505 USDC | +1.01% | 4.07 M | −39.33% | 3.525 USDC | 3.463 USDC | 103.31 K | 셀 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.505 USDT | +1.04% | 3.49 M | −1.58% | 3.526 USDT | 3.463 USDT | 66.49 K | 셀 |
| UNIUSDTUniswap/Tether |  Gate | 3.507 USDT | +0.92% | 3.03 M | −26.01% | 3.527 USDT | 3.468 USDT | 53.91 K | 셀 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5073 USDT | +1.06% | 2.84 M | −14.03% | 3.5272 USDT | 3.4671 USDT | 38.67 K | 셀 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.506 USDT | +1.01% | 2.62 M | −46.01% | 3.526 USDT | 3.467 USDT | 35.88 K | 셀 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.499 USDC | +1.01% | 2.44 M | −32.22% | 3.519 USDC | 3.458 USDC | 50.46 K | 셀 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5052 USDT | +1.00% | 2.22 M | −29.19% | 3.5276 USDT | 3.4664 USDT | 15.74 K | 셀 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.504 USDC | +1.04% | 2.01 M | −38.22% | 3.526 USDC | 3.462 USDC | 29.48 K | 셀 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,195.0000 KRW | +0.68% | 2 M | −48.18% | 5,240.0000 KRW | 5,160.0000 KRW | 28.05 K | 셀 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5064 USDT | −0.08% | 1.88 M | −40.02% | 3.5253 USDT | 3.3971 USDT | 205.15 K | 셀 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.502 USDT | +0.92% | 1.85 M | −6.78% | 3.523 USDT | 3.467 USDT | 49.22 K | 셀 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.505 USDT | +1.01% | 1.79 M | −31.51% | 3.526 USDT | 3.464 USDT | 31.7 K | 셀 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.506 USDT | +1.07% | 1.37 M | +11.08% | 3.530 USDT | 3.463 USDT | 23.77 K | 셀 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.505 USDT | +1.01% | 1.3 M | −40.90% | 3.528 USDT | 3.465 USDT | 20.77 K | 셀 |
| UNIUSDCUNI / USD Coin | Binance | 3.506 USDC | +1.04% | 1.21 M | −36.60% | 3.528 USDC | 3.464 USDC | 19.49 K | 셀 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.507 USDT | +1.01% | 1.13 M | −38.55% | 3.528 USDT | 3.465 USDT | 19.26 K | 셀 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.500 USD | +0.92% | 976.92 K | −31.61% | 3.520 USD | 3.460 USD | 55.88 K | 셀 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.505 USDC | +0.95% | 968.98 K | −35.05% | 3.524 USDC | 3.474 USDC | 18.82 K | 셀 |
 UNIEURUniswap / Euro |  Bitvavo | 2.9530 EUR | +0.86% | 952.23 K | −31.02% | 2.9731 EUR | 2.9305 EUR | 21.66 K | 셀 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.501 USD | +0.95% | 949.16 K | −32.54% | 3.520 USD | 3.459 USD | 55.63 K | 셀 |
 UNIETHUNISWAP / ETH | MEXC | 0.001787 ETH | +1.30% | 909.56 K | −24.03% | 0.001789 ETH | 0.001760 ETH | 16.14 K | 바이 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.513 USDT | +1.04% | 790.48 K | −15.99% | 3.535 USDT | 3.473 USDT | 15.61 K | 셀 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.504 USD | +0.98% | 628.88 K | −48.31% | 3.523 USD | 3.466 USD | 12.11 K | 셀 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.503 USDT | +0.98% | 568.69 K | −7.04% | 3.524 USDT | 3.463 USDT | 28.24 K | 셀 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.500 USDC | +1.07% | 508.36 K | −3.20% | 3.518 USDC | 3.458 USDC | 9.32 K | 셀 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.50310 USD | +0.90% | 451.63 K | −61.18% | 3.52458 USD | 3.46472 USD | 6.79 K | 셀 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.21415 USDT | +4.21% | 437.21 K | −24.05% | 0.22233 USDT | 0.20531 USDT | 270.51 K | 바이 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.504 USDT | +1.01% | 404.3 K | −41.06% | 3.525 USDT | 3.464 USDT | 6.69 K | 셀 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5064 USDT | +1.01% | 392.7 K | −71.95% | 3.5273 USDT | 3.4659 USDT | 3.45 K | 셀 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.06071 USDT | −4.44% | 382.81 K | −35.28% | 0.06361 USDT | 0.05897 USDT | 625.73 K | 셀 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.503 USDC | −3.21% | 377.8 K | −11.11% | 3.635 USDC | 3.402 USDC | 78.7 K | 셀 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000511 BTC | +1.19% | 364.77 K | +0.81% | 0.0000511 BTC | 0.0000505 BTC | 3.81 K | 셀 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09752 USDT | −2.18% | 350.61 K | −19.99% | 0.09991 USDT | 0.09525 USDT | 204.81 K | 셀 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05936 USDT | +2.86% | 349.24 K | −5.07% | 0.06050 USDT | 0.05780 USDT | 499.05 K | 셀 |
| UNIUSDUNI / US Dollar | Binance | 3.5066930 USD | +0.92% | 348.76 K | −0.16% | 3.5233470 USD | 3.4717417 USD | 3.81 K | 셀 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.4953 USDC | +0.69% | 342.44 K | −56.24% | 3.5226 USDC | 3.4681 USDC | 19.5 K | 셀 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.493 USDC | +0.81% | 340.83 K | −19.01% | 3.564 USDC | 3.457 USDC | 67.03 K | 셀 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.500 USDC | +1.07% | 340.69 K | −23.76% | 3.520 USDC | 3.458 USDC | 6.57 K | 셀 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.509 USDT | +1.09% | 327.1 K | −22.55% | 3.529 USDT | 3.465 USDT | 5.55 K | 셀 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.506 USDC | 0.00% | 314.15 K | −6.93% | 3.528 USDC | 3.397 USDC | 33.82 K | 셀 |
 UNITRYUNI / Turkish Lira | Binance | 153.9 TRY | +1.45% | 295.63 K | −59.34% | 154.1 TRY | 151.7 TRY | 4.43 K | 셀 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017849 ETH | +1.09% | 272.78 K | −13.33% | 0.0017876 ETH | 0.0017631 ETH | 5.55 K | 바이 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.489 USDC | +0.63% | 258.91 K | −41.30% | 3.518 USDC | 3.467 USDC | 9.45 K | 셀 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.499 USDT | +0.32% | 247.82 K | +5.15% | 3.533 USDT | 3.470 USDT | 4.07 K | 셀 |
| UNIEURUniswap / Euro | Kraken | 2.951 EUR | +0.89% | 225.1 K | −63.16% | 2.969 EUR | 2.943 EUR | 10.02 K | 셀 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153.0 TRY | +0.46% | 211.3 K | +11.55% | 154.2 TRY | 151.4 TRY | 10.74 K | 셀 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.50060000 USDT | +1.17% | 169.54 K | −20.08% | 3.53010000 USDT | 3.46090000 USDT | 8.51 K | 셀 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5070 USDT | −0.06% | 144.53 K | −29.51% | 3.5290 USDT | 3.3970 USDT | 11.89 K | 셀 |
| UNIUSDUNI / Dollar | Bitfinex | 3.50870000 USD | +0.96% | 141.2 K | −7.08% | 3.53110000 USD | 3.47100000 USD | 1.75 K | 셀 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000511 BTC | +1.19% | 140.03 K | −4.86% | 0.0000513 BTC | 0.0000505 BTC | 1.75 K | 뉴트럴 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005099 BTC | +0.69% | 139.27 K | −47.16% | 0.00005113 BTC | 0.00005054 BTC | 7.74 K | 뉴트럴 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.501 USD | +0.92% | 136.47 K | −0.18% | 3.522 USD | 3.464 USD | 2.54 K | 셀 |
 UNIGBPUniswap / British Pound | Coinbase | 2.57 GBP | +1.18% | 119.37 K | −40.35% | 2.58 GBP | 2.54 GBP | 6 K | 셀 |
| UNIEURUniswap / Euro | Coinbase | 2.96 EUR | +1.02% | 118.36 K | +4.89% | 2.98 EUR | 2.93 EUR | 10.34 K | 셀 |
| UNIEURUniswap / Euro | WhiteBIT | 2.9451 EUR | +0.78% | 117.16 K | −43.99% | 2.9713 EUR | 2.9328 EUR | 11.22 K | 셀 |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.5016 USDT | +0.84% | 89.73 K | −63.81% | 3.5218 USDT | 3.4686 USDT | 4.17 K | 셀 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.505 USDC | +1.04% | 86.78 K | −33.69% | 3.527 USDC | 3.463 USDC | 1.45 K | 셀 |
 UNITHBUniswap |  Bitkub | 108.75 THB | −0.02% | 79.81 K | −22.84% | 108.99 THB | 106.25 THB | 1.7 K | 스트롱 셀 |
| UNIUSDUniswap / USD | Crypto.com | 3.4948 USD | +0.71% | 77.17 K | −71.18% | 3.5238 USD | 3.4662 USD | 1.92 K | 셀 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.504 USDC | +0.98% | 73.26 K | −67.07% | 3.522 USDC | 3.467 USDC | 3.22 K | 셀 |
| UNIEURUniswap / Euro | Bitstamp | 2.96065 EUR | +1.07% | 66.11 K | +3.66% | 2.97324 EUR | 2.92293 EUR | 1.55 K | 셀 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.490 USDC | +0.58% | 50.65 K | +0.81% | 3.518 USDC | 3.470 USDC | 1.04 K | 셀 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.504 USD | +1.10% | 48.46 K | −78.22% | 3.514 USD | 3.464 USD | 3.72 K | 셀 |
| UNIETHUNI / Ethereum | Binance | 0.001786 ETH | +1.13% | 35.05 K | −61.64% | 0.001787 ETH | 0.001764 ETH | 1.44 K | 바이 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005112 BTC | +1.19% | 30.85 K | −53.84% | 0.00005113 BTC | 0.00005053 BTC | 503 | 셀 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5090 USDC | −3.59% | 18.36 K | −83.97% | 3.6348 USDC | 3.4092 USDC | 3.78 K | 셀 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.500600 USD | +0.65% | 14.17 K | −77.65% | 3.515500 USD | 3.491600 USD | 553 | 셀 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.500600 USD | +0.65% | 14.17 K | −77.65% | 3.515500 USD | 3.491600 USD | 553 | 셀 |
| UNIUSDCUNIU / SDC | Gemini | 3.500600 USDC | +0.65% | 14.17 K | −77.65% | 3.515500 USDC | 3.491600 USDC | 553 | 셀 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.528 USDT | +1.76% | 13.82 K | −9.23% | 3.528 USDT | 3.496 USDT | 150 | 셀 |
| UNIUSTUNI / UST | Bitfinex | 3.49680000 USDT | +0.87% | 12.23 K | −66.69% | 3.51910000 USDT | 3.49430000 USDT | 393 | 셀 |
| UNIUSDUniswap/USD | OKX | 3.513 USD | +1.59% | 10.24 K | +27.22% | 3.513 USD | 3.488 USD | 40 | 셀 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.491000 USDC | −0.71% | 7.29 K | +237.33% | 3.638000 USDC | 3.491000 USDC | 2.08 K | 셀 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000509 BTC | +1.19% | 6.85 K | −73.24% | 0.0000509 BTC | 0.0000508 BTC | 1.12 K | 셀 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.499 USD | +0.92% | 6.3 K | +27.81% | 3.519 USD | 3.459 USD | 375 | 셀 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005114 BTC | +1.39% | 3.2 K | −16.96% | 0.00005114 BTC | 0.00005044 BTC | 56 | 뉴트럴 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5092 USDC | +1.14% | 3.16 K | −40.13% | 3.5370 USDC | 3.4696 USDC | 56 | 셀 |
| UNIUSDUNI / USD | Binance.US | 3.397 USD | −7.19% | 2.78 K | +65.39% | 3.650 USD | 3.380 USD | 349 | 셀 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.508 USDC | +1.62% | 2.73 K | −58.67% | 3.508 USDC | 3.452 USDC | 5 | 셀 |